2018-05-09T18:31:03.896Z|I-OCEAN7-304-0616641|  23.93  10.872  33.752  29.867 1487.1158 07:58:44.97M
2018-05-09T18:31:08.964Z|I-OCEAN7-304-0616641|  23.88  10.872  33.752  29.867 1487.1162 07:58:50.05M
2018-05-09T18:31:14.028Z|I-OCEAN7-304-0616641|  23.83  10.872  33.841  29.954 1487.2208 07:58:55.11M
2018-05-09T18:31:19.093Z|I-OCEAN7-304-0616641|  23.98  10.872  33.841  29.954 1487.2230 07:59:00.18M
2018-05-09T18:31:24.157Z|I-OCEAN7-304-0616641|  23.97  10.872  33.787  29.901 1487.1589 07:59:05.24M
2018-05-09T18:31:29.222Z|I-OCEAN7-304-0616641|  23.96  10.872  33.725  29.841 1487.0851 07:59:10.30M
2018-05-09T18:31:34.288Z|I-OCEAN7-304-0616641|  23.94  10.872  33.789  29.903 1487.1591 07:59:15.37M
2018-05-09T18:31:39.354Z|I-OCEAN7-304-0616641|  23.94  10.872  33.789  29.903 1487.1598 07:59:20.43M
2018-05-09T18:31:44.418Z|I-OCEAN7-304-0616641|  24.01  10.873  33.779  29.893 1487.1525 07:59:25.50M
2018-05-09T18:31:49.482Z|I-OCEAN7-304-0616641|  23.99  10.873  33.808  29.921 1487.1869 07:59:30.56M
2018-05-09T18:31:54.549Z|I-OCEAN7-304-0616641|  23.92  10.873  33.777  29.890 1487.1494 07:59:35.62M
2018-05-09T18:31:59.611Z|I-OCEAN7-304-0616641|  24.03  10.874  33.643  29.759 1486.9945 07:59:40.69M