2018-05-09T18:26:05.068Z|I-OCEAN7-304-0616641|  23.98  10.874  35.065  31.157 1488.6770 07:53:46.13M
2018-05-09T18:26:10.130Z|I-OCEAN7-304-0616641|  23.90  10.876  34.974  31.065 1488.5742 07:53:51.20M
2018-05-09T18:26:15.196Z|I-OCEAN7-304-0616641|  24.03  10.876  34.921  31.013 1488.5144 07:53:56.26M
2018-05-09T18:26:20.263Z|I-OCEAN7-304-0616641|  23.94  10.876  34.807  30.900 1488.3777 07:54:01.33M
2018-05-09T18:26:25.326Z|I-OCEAN7-304-0616641|  23.95  10.876  34.708  30.803 1488.2604 07:54:06.39M
2018-05-09T18:26:30.389Z|I-OCEAN7-304-0616641|  23.91  10.876  34.714  30.809 1488.2667 07:54:11.45M
2018-05-09T18:26:35.453Z|I-OCEAN7-304-0616641|  23.93  10.876  34.664  30.760 1488.2073 07:54:16.52M
2018-05-09T18:26:40.521Z|I-OCEAN7-304-0616641|  23.93  10.876  34.664  30.760 1488.2064 07:54:21.58M
2018-05-09T18:26:45.586Z|I-OCEAN7-304-0616641|  23.98  10.876  34.588  30.685 1488.1166 07:54:26.65M
2018-05-09T18:26:50.651Z|I-OCEAN7-304-0616641|  23.83  10.876  34.616  30.712 1488.1473 07:54:31.71M
2018-05-09T18:26:55.716Z|I-OCEAN7-304-0616641|  23.92  10.876  34.639  30.735 1488.1760 07:54:36.77M