2018-05-09T18:22:02.470Z|I-OCEAN7-304-0616641| 23.90 10.875 34.963 31.055 1488.5592 07:49:43.52M 2018-05-09T18:22:07.537Z|I-OCEAN7-304-0616641| 23.75 10.871 34.964 31.060 1488.5475 07:49:48.58M 2018-05-09T18:22:12.599Z|I-OCEAN7-304-0616641| 23.95 10.871 34.993 31.088 1488.5833 07:49:53.65M 2018-05-09T18:22:17.664Z|I-OCEAN7-304-0616641| 23.95 10.870 34.969 31.065 1488.5537 07:49:58.71M 2018-05-09T18:22:22.731Z|I-OCEAN7-304-0616641| 23.84 10.869 34.976 31.073 1488.5586 07:50:03.77M 2018-05-09T18:22:27.535Z|I-OCEAN7-304-0616641| 23.91 10.869 35.022 31.119 1488.6125 07:50:08.84M 2018-05-09T18:22:32.599Z|I-OCEAN7-304-0616641| 23.84 10.868 34.995 31.092 1488.5785 07:50:13.65M 2018-05-09T18:22:37.663Z|I-OCEAN7-304-0616641| 23.92 10.869 34.995 31.092 1488.5803 07:50:18.71M 2018-05-09T18:22:42.726Z|I-OCEAN7-304-0616641| 23.99 10.868 34.995 31.092 1488.5812 07:50:23.77M 2018-05-09T18:22:47.536Z|I-OCEAN7-304-0616641| 23.83 10.869 34.989 31.086 1488.5714 07:50:28.83M 2018-05-09T18:22:52.596Z|I-OCEAN7-304-0616641| 23.93 10.869 34.931 31.029 1488.5051 07:50:33.65M 2018-05-09T18:22:57.663Z|I-OCEAN7-304-0616641| 23.93 10.869 34.938 31.035 1488.5134 07:50:38.71M