2018-05-09T18:20:00.909Z|I-OCEAN7-304-0616641|  23.94  10.867  35.087  31.185 1488.6853 07:47:41.94M
2018-05-09T18:20:05.976Z|I-OCEAN7-304-0616641|  23.94  10.867  35.057  31.155 1488.6514 07:47:47.02M
2018-05-09T18:20:11.040Z|I-OCEAN7-304-0616641|  23.98  10.870  34.985  31.081 1488.5739 07:47:52.09M
2018-05-09T18:20:16.107Z|I-OCEAN7-304-0616641|  23.98  10.871  34.986  31.081 1488.5759 07:47:57.15M
2018-05-09T18:20:21.169Z|I-OCEAN7-304-0616641|  23.96  10.871  34.999  31.093 1488.5919 07:48:02.22M
2018-05-09T18:20:26.237Z|I-OCEAN7-304-0616641|  23.94  10.872  35.019  31.113 1488.6174 07:48:07.28M
2018-05-09T18:20:31.300Z|I-OCEAN7-304-0616641|  23.94  10.872  35.000  31.094 1488.5956 07:48:12.35M
2018-05-09T18:20:36.366Z|I-OCEAN7-304-0616641|  23.94  10.876  35.001  31.092 1488.6058 07:48:17.41M
2018-05-09T18:20:41.432Z|I-OCEAN7-304-0616641|  24.01  10.876  35.002  31.093 1488.6086 07:48:22.47M
2018-05-09T18:20:46.496Z|I-OCEAN7-304-0616641|  23.97  10.876  35.056  31.146 1488.6731 07:48:27.54M
2018-05-09T18:20:51.560Z|I-OCEAN7-304-0616641|  23.93  10.876  35.012  31.102 1488.6201 07:48:32.60M
2018-05-09T18:20:56.625Z|I-OCEAN7-304-0616641|  23.95  10.876  35.037  31.127 1488.6503 07:48:37.67M