2018-05-09T18:13:00.783Z|I-OCEAN7-304-0616641|  23.92  10.856  35.009  31.116 1488.5642 07:40:41.79M
2018-05-09T18:13:05.846Z|I-OCEAN7-304-0616641|  23.85  10.858  34.940  31.047 1488.4878 07:40:46.86M
2018-05-09T18:13:10.909Z|I-OCEAN7-304-0616641|  23.98  10.858  34.940  31.047 1488.4894 07:40:51.92M
2018-05-09T18:13:15.978Z|I-OCEAN7-304-0616641|  24.04  10.858  34.941  31.048 1488.4911 07:40:57.00M
2018-05-09T18:13:21.041Z|I-OCEAN7-304-0616641|  23.88  10.855  34.929  31.038 1488.4674 07:41:02.07M
2018-05-09T18:13:26.106Z|I-OCEAN7-304-0616641|  23.95  10.855  34.970  31.079 1488.5171 07:41:07.13M
2018-05-09T18:13:31.171Z|I-OCEAN7-304-0616641|  24.04  10.854  34.976  31.086 1488.5247 07:41:12.20M
2018-05-09T18:13:36.234Z|I-OCEAN7-304-0616641|  23.94  10.854  34.977  31.087 1488.5226 07:41:17.26M
2018-05-09T18:13:41.301Z|I-OCEAN7-304-0616641|  23.94  10.853  34.990  31.100 1488.5365 07:41:22.32M
2018-05-09T18:13:46.366Z|I-OCEAN7-304-0616641|  23.84  10.853  34.955  31.067 1488.4922 07:41:27.39M
2018-05-09T18:13:51.433Z|I-OCEAN7-304-0616641|  23.96  10.852  34.992  31.103 1488.5360 07:41:32.45M
2018-05-09T18:13:56.521Z|I-OCEAN7-304-0616641|  23.96  10.852  35.052  31.163 1488.6057 07:41:37.52M