2018-05-09T18:02:04.162Z|I-OCEAN7-304-0616641|  24.00  10.830  35.005  31.135 1488.4960 07:29:45.15M
2018-05-09T18:02:09.227Z|I-OCEAN7-304-0616641|  23.92  10.830  35.005  31.134 1488.4948 07:29:50.22M
2018-05-09T18:02:14.292Z|I-OCEAN7-304-0616641|  23.87  10.831  35.004  31.133 1488.4945 07:29:55.28M
2018-05-09T18:02:19.357Z|I-OCEAN7-304-0616641|  23.96  10.831  35.028  31.156 1488.5253 07:30:00.34M
2018-05-09T18:02:24.420Z|I-OCEAN7-304-0616641|  23.96  10.832  35.007  31.135 1488.5023 07:30:05.41M
2018-05-09T18:02:29.487Z|I-OCEAN7-304-0616641|  23.96  10.832  35.035  31.162 1488.5370 07:30:10.47M
2018-05-09T18:02:34.550Z|I-OCEAN7-304-0616641|  23.96  10.838  35.013  31.136 1488.5267 07:30:15.54M
2018-05-09T18:02:39.618Z|I-OCEAN7-304-0616641|  24.02  10.839  35.013  31.136 1488.5287 07:30:20.60M
2018-05-09T18:02:44.681Z|I-OCEAN7-304-0616641|  23.93  10.839  34.981  31.103 1488.4886 07:30:25.66M
2018-05-09T18:02:49.744Z|I-OCEAN7-304-0616641|  23.93  10.842  34.981  31.101 1488.4957 07:30:30.73M
2018-05-09T18:02:54.807Z|I-OCEAN7-304-0616641|  23.99  10.842  34.981  31.101 1488.4982 07:30:35.79M
2018-05-09T18:02:59.877Z|I-OCEAN7-304-0616641|  23.97  10.842  34.992  31.112 1488.5120 07:30:40.85M