2018-05-09T18:02:04.162Z|I-OCEAN7-304-0616641| 24.00 10.830 35.005 31.135 1488.4960 07:29:45.15M 2018-05-09T18:02:09.227Z|I-OCEAN7-304-0616641| 23.92 10.830 35.005 31.134 1488.4948 07:29:50.22M 2018-05-09T18:02:14.292Z|I-OCEAN7-304-0616641| 23.87 10.831 35.004 31.133 1488.4945 07:29:55.28M 2018-05-09T18:02:19.357Z|I-OCEAN7-304-0616641| 23.96 10.831 35.028 31.156 1488.5253 07:30:00.34M 2018-05-09T18:02:24.420Z|I-OCEAN7-304-0616641| 23.96 10.832 35.007 31.135 1488.5023 07:30:05.41M 2018-05-09T18:02:29.487Z|I-OCEAN7-304-0616641| 23.96 10.832 35.035 31.162 1488.5370 07:30:10.47M 2018-05-09T18:02:34.550Z|I-OCEAN7-304-0616641| 23.96 10.838 35.013 31.136 1488.5267 07:30:15.54M 2018-05-09T18:02:39.618Z|I-OCEAN7-304-0616641| 24.02 10.839 35.013 31.136 1488.5287 07:30:20.60M 2018-05-09T18:02:44.681Z|I-OCEAN7-304-0616641| 23.93 10.839 34.981 31.103 1488.4886 07:30:25.66M 2018-05-09T18:02:49.744Z|I-OCEAN7-304-0616641| 23.93 10.842 34.981 31.101 1488.4957 07:30:30.73M 2018-05-09T18:02:54.807Z|I-OCEAN7-304-0616641| 23.99 10.842 34.981 31.101 1488.4982 07:30:35.79M 2018-05-09T18:02:59.877Z|I-OCEAN7-304-0616641| 23.97 10.842 34.992 31.112 1488.5120 07:30:40.85M