2018-05-09T18:00:02.602Z|I-OCEAN7-304-0616641|  23.94  10.823  34.991  31.127 1488.4620 07:27:43.58M
2018-05-09T18:00:07.669Z|I-OCEAN7-304-0616641|  23.94  10.824  34.991  31.126 1488.4640 07:27:48.64M
2018-05-09T18:00:12.732Z|I-OCEAN7-304-0616641|  23.94  10.825  34.984  31.118 1488.4569 07:27:53.71M
2018-05-09T18:00:17.795Z|I-OCEAN7-304-0616641|  23.97  10.825  35.014  31.148 1488.4951 07:27:58.77M
2018-05-09T18:00:22.864Z|I-OCEAN7-304-0616641|  23.97  10.826  34.989  31.123 1488.4663 07:28:03.83M
2018-05-09T18:00:27.930Z|I-OCEAN7-304-0616641|  24.02  10.826  34.982  31.116 1488.4584 07:28:08.90M
2018-05-09T18:00:32.993Z|I-OCEAN7-304-0616641|  23.93  10.825  34.941  31.076 1488.4076 07:28:13.96M
2018-05-09T18:00:38.056Z|I-OCEAN7-304-0616641|  24.03  10.825  34.942  31.077 1488.4089 07:28:19.05M
2018-05-09T18:00:43.125Z|I-OCEAN7-304-0616641|  24.03  10.825  34.899  31.035 1488.3580 07:28:24.11M
2018-05-09T18:00:48.187Z|I-OCEAN7-304-0616641|  23.96  10.828  34.943  31.075 1488.4159 07:28:29.18M
2018-05-09T18:00:53.249Z|I-OCEAN7-304-0616641|  23.96  10.828  35.003  31.134 1488.4878 07:28:34.24M
2018-05-09T18:00:58.316Z|I-OCEAN7-304-0616641|  23.96  10.828  35.002  31.134 1488.4875 07:28:39.30M