2018-05-09T17:58:01.567Z|I-OCEAN7-304-0616641|  24.05  10.811  34.997  31.143 1488.4382 07:25:42.53M
2018-05-09T17:58:06.630Z|I-OCEAN7-304-0616641|  23.94  10.811  34.953  31.100 1488.3853 07:25:47.60M
2018-05-09T17:58:11.432Z|I-OCEAN7-304-0616641|  23.94  10.811  34.988  31.133 1488.4271 07:25:52.66M
2018-05-09T17:58:16.499Z|I-OCEAN7-304-0616641|  23.97  10.811  34.987  31.133 1488.4275 07:25:57.47M
2018-05-09T17:58:21.562Z|I-OCEAN7-304-0616641|  23.94  10.812  34.924  31.071 1488.3530 07:26:02.53M
2018-05-09T17:58:26.627Z|I-OCEAN7-304-0616641|  23.92  10.812  34.924  31.070 1488.3535 07:26:07.60M
2018-05-09T17:58:31.695Z|I-OCEAN7-304-0616641|  24.02  10.813  34.923  31.069 1488.3560 07:26:12.66M
2018-05-09T17:58:36.757Z|I-OCEAN7-304-0616641|  23.94  10.814  34.927  31.072 1488.3612 07:26:17.73M
2018-05-09T17:58:41.824Z|I-OCEAN7-304-0616641|  24.01  10.814  34.928  31.072 1488.3641 07:26:22.79M
2018-05-09T17:58:46.890Z|I-OCEAN7-304-0616641|  23.96  10.815  34.927  31.071 1488.3641 07:26:27.85M
2018-05-09T17:58:51.953Z|I-OCEAN7-304-0616641|  24.00  10.822  34.927  31.065 1488.3827 07:26:32.92M
2018-05-09T17:58:57.020Z|I-OCEAN7-304-0616641|  24.00  10.822  34.926  31.063 1488.3829 07:26:38.00M