2018-05-09T17:56:00.005Z|I-OCEAN7-304-0616641|  24.05  10.817  34.929  31.071 1488.3734 07:23:40.96M
2018-05-09T17:56:05.071Z|I-OCEAN7-304-0616641|  24.05  10.817  34.965  31.106 1488.4160 07:23:46.04M
2018-05-09T17:56:10.138Z|I-OCEAN7-304-0616641|  23.95  10.817  34.954  31.095 1488.4020 07:23:51.11M
2018-05-09T17:56:15.202Z|I-OCEAN7-304-0616641|  24.00  10.817  34.971  31.112 1488.4231 07:23:56.17M
2018-05-09T17:56:20.267Z|I-OCEAN7-304-0616641|  24.00  10.817  34.997  31.138 1488.4535 07:24:01.24M
2018-05-09T17:56:25.331Z|I-OCEAN7-304-0616641|  24.07  10.817  34.990  31.131 1488.4462 07:24:06.30M
2018-05-09T17:56:30.396Z|I-OCEAN7-304-0616641|  23.94  10.817  34.934  31.076 1488.3772 07:24:11.36M
2018-05-09T17:56:35.460Z|I-OCEAN7-304-0616641|  24.03  10.817  34.905  31.047 1488.3434 07:24:16.43M
2018-05-09T17:56:40.528Z|I-OCEAN7-304-0616641|  24.02  10.816  34.945  31.087 1488.3910 07:24:21.49M
2018-05-09T17:56:45.589Z|I-OCEAN7-304-0616641|  24.03  10.816  34.969  31.112 1488.4186 07:24:26.56M
2018-05-09T17:56:50.657Z|I-OCEAN7-304-0616641|  24.03  10.815  34.969  31.112 1488.4167 07:24:31.62M
2018-05-09T17:56:55.717Z|I-OCEAN7-304-0616641|  23.93  10.815  34.932  31.075 1488.3701 07:24:36.68M