2018-05-09T17:56:00.005Z|I-OCEAN7-304-0616641| 24.05 10.817 34.929 31.071 1488.3734 07:23:40.96M 2018-05-09T17:56:05.071Z|I-OCEAN7-304-0616641| 24.05 10.817 34.965 31.106 1488.4160 07:23:46.04M 2018-05-09T17:56:10.138Z|I-OCEAN7-304-0616641| 23.95 10.817 34.954 31.095 1488.4020 07:23:51.11M 2018-05-09T17:56:15.202Z|I-OCEAN7-304-0616641| 24.00 10.817 34.971 31.112 1488.4231 07:23:56.17M 2018-05-09T17:56:20.267Z|I-OCEAN7-304-0616641| 24.00 10.817 34.997 31.138 1488.4535 07:24:01.24M 2018-05-09T17:56:25.331Z|I-OCEAN7-304-0616641| 24.07 10.817 34.990 31.131 1488.4462 07:24:06.30M 2018-05-09T17:56:30.396Z|I-OCEAN7-304-0616641| 23.94 10.817 34.934 31.076 1488.3772 07:24:11.36M 2018-05-09T17:56:35.460Z|I-OCEAN7-304-0616641| 24.03 10.817 34.905 31.047 1488.3434 07:24:16.43M 2018-05-09T17:56:40.528Z|I-OCEAN7-304-0616641| 24.02 10.816 34.945 31.087 1488.3910 07:24:21.49M 2018-05-09T17:56:45.589Z|I-OCEAN7-304-0616641| 24.03 10.816 34.969 31.112 1488.4186 07:24:26.56M 2018-05-09T17:56:50.657Z|I-OCEAN7-304-0616641| 24.03 10.815 34.969 31.112 1488.4167 07:24:31.62M 2018-05-09T17:56:55.717Z|I-OCEAN7-304-0616641| 23.93 10.815 34.932 31.075 1488.3701 07:24:36.68M