2018-05-09T17:54:03.775Z|I-OCEAN7-304-0616641|  23.99  10.813  34.995  31.140 1488.4414 07:21:44.73M
2018-05-09T17:54:08.837Z|I-OCEAN7-304-0616641|  24.05  10.813  35.016  31.160 1488.4670 07:21:49.79M
2018-05-09T17:54:13.901Z|I-OCEAN7-304-0616641|  24.06  10.813  35.017  31.161 1488.4673 07:21:54.85M
2018-05-09T17:54:18.968Z|I-OCEAN7-304-0616641|  24.01  10.813  35.017  31.161 1488.4675 07:21:59.92M
2018-05-09T17:54:24.033Z|I-OCEAN7-304-0616641|  24.06  10.813  34.998  31.142 1488.4462 07:22:05.00M
2018-05-09T17:54:28.839Z|I-OCEAN7-304-0616641|  23.96  10.814  35.060  31.203 1488.5206 07:22:10.07M
2018-05-09T17:54:33.901Z|I-OCEAN7-304-0616641|  24.04  10.814  35.088  31.230 1488.5568 07:22:14.85M
2018-05-09T17:54:38.968Z|I-OCEAN7-304-0616641|  23.97  10.815  35.088  31.229 1488.5562 07:22:19.92M
2018-05-09T17:54:44.032Z|I-OCEAN7-304-0616641|  23.95  10.815  35.002  31.144 1488.4552 07:22:25.00M
2018-05-09T17:54:49.098Z|I-OCEAN7-304-0616641|  23.95  10.816  35.029  31.170 1488.4883 07:22:30.07M
2018-05-09T17:54:54.163Z|I-OCEAN7-304-0616641|  24.00  10.816  35.039  31.180 1488.5028 07:22:35.13M
2018-05-09T17:54:59.227Z|I-OCEAN7-304-0616641|  23.94  10.817  35.059  31.199 1488.5269 07:22:40.19M