2018-05-09T17:52:02.474Z|I-OCEAN7-304-0616641| 23.96 10.817 35.033 31.173 1488.4955 07:19:43.44M 2018-05-09T17:52:07.540Z|I-OCEAN7-304-0616641| 23.98 10.817 35.032 31.172 1488.4961 07:19:48.49M 2018-05-09T17:52:12.605Z|I-OCEAN7-304-0616641| 23.98 10.818 35.038 31.178 1488.5038 07:19:53.55M 2018-05-09T17:52:17.411Z|I-OCEAN7-304-0616641| 24.08 10.818 35.037 31.177 1488.5051 07:19:58.62M 2018-05-09T17:52:22.472Z|I-OCEAN7-304-0616641| 24.00 10.818 35.022 31.162 1488.4865 07:20:03.43M 2018-05-09T17:52:27.539Z|I-OCEAN7-304-0616641| 24.00 10.818 35.021 31.160 1488.4854 07:20:08.49M 2018-05-09T17:52:32.620Z|I-OCEAN7-304-0616641| 24.02 10.818 35.004 31.144 1488.4659 07:20:13.55M 2018-05-09T17:52:37.670Z|I-OCEAN7-304-0616641| 23.96 10.819 34.949 31.089 1488.3997 07:20:18.62M 2018-05-09T17:52:42.733Z|I-OCEAN7-304-0616641| 24.00 10.818 35.003 31.142 1488.4645 07:20:23.68M 2018-05-09T17:52:47.799Z|I-OCEAN7-304-0616641| 24.06 10.818 35.003 31.143 1488.4642 07:20:28.74M 2018-05-09T17:52:52.863Z|I-OCEAN7-304-0616641| 23.99 10.818 35.031 31.171 1488.4961 07:20:33.81M 2018-05-09T17:52:57.928Z|I-OCEAN7-304-0616641| 23.99 10.817 35.001 31.141 1488.4578 07:20:38.87M