2018-05-09T17:49:00.917Z|I-OCEAN7-304-0616641|  24.02  10.806  35.152  31.301 1488.6100 07:16:41.85M
2018-05-09T17:49:05.983Z|I-OCEAN7-304-0616641|  24.02  10.807  35.144  31.292 1488.6031 07:16:46.92M
2018-05-09T17:49:11.048Z|I-OCEAN7-304-0616641|  23.91  10.807  35.143  31.291 1488.6010 07:16:52.00M
2018-05-09T17:49:16.114Z|I-OCEAN7-304-0616641|  24.04  10.807  35.058  31.206 1488.5015 07:16:57.06M
2018-05-09T17:49:20.917Z|I-OCEAN7-304-0616641|  24.00  10.807  35.112  31.261 1488.5651 07:17:02.13M
2018-05-09T17:49:25.983Z|I-OCEAN7-304-0616641|  23.89  10.807  35.075  31.224 1488.5189 07:17:06.92M
2018-05-09T17:49:31.046Z|I-OCEAN7-304-0616641|  24.06  10.806  35.101  31.250 1488.5515 07:17:12.00M
2018-05-09T17:49:36.112Z|I-OCEAN7-304-0616641|  23.99  10.806  35.163  31.311 1488.6239 07:17:17.06M
2018-05-09T17:49:41.175Z|I-OCEAN7-304-0616641|  23.99  10.806  35.184  31.332 1488.6488 07:17:22.13M
2018-05-09T17:49:46.245Z|I-OCEAN7-304-0616641|  23.99  10.806  35.273  31.420 1488.7540 07:17:27.19M
2018-05-09T17:49:51.312Z|I-OCEAN7-304-0616641|  24.06  10.809  35.184  31.330 1488.6567 07:17:32.26M
2018-05-09T17:49:56.371Z|I-OCEAN7-304-0616641|  23.92  10.809  35.184  31.330 1488.6539 07:17:37.32M