2018-05-09T17:41:01.572Z|I-OCEAN7-304-0616641| 24.09 10.803 35.039 31.191 1488.4702 07:08:42.48M 2018-05-09T17:41:06.636Z|I-OCEAN7-304-0616641| 23.98 10.803 35.033 31.186 1488.4608 07:08:47.55M 2018-05-09T17:41:11.701Z|I-OCEAN7-304-0616641| 23.98 10.803 35.002 31.155 1488.4233 07:08:52.62M 2018-05-09T17:41:16.764Z|I-OCEAN7-304-0616641| 23.98 10.802 34.977 31.130 1488.3926 07:08:57.68M 2018-05-09T17:41:21.830Z|I-OCEAN7-304-0616641| 24.04 10.802 34.977 31.131 1488.3926 07:09:02.74M 2018-05-09T17:41:26.897Z|I-OCEAN7-304-0616641| 24.08 10.801 34.978 31.132 1488.3925 07:09:07.81M 2018-05-09T17:41:31.960Z|I-OCEAN7-304-0616641| 24.10 10.802 35.104 31.257 1488.5436 07:09:12.87M 2018-05-09T17:41:37.024Z|I-OCEAN7-304-0616641| 24.07 10.801 35.104 31.257 1488.5422 07:09:17.93M 2018-05-09T17:41:42.088Z|I-OCEAN7-304-0616641| 24.08 10.801 35.073 31.227 1488.5060 07:09:23.02M 2018-05-09T17:41:47.155Z|I-OCEAN7-304-0616641| 24.08 10.802 35.074 31.227 1488.5074 07:09:28.08M 2018-05-09T17:41:52.222Z|I-OCEAN7-304-0616641| 24.02 10.802 35.052 31.205 1488.4812 07:09:33.15M 2018-05-09T17:41:57.287Z|I-OCEAN7-304-0616641| 24.02 10.802 34.939 31.094 1488.3467 07:09:38.21M