2018-05-09T17:34:01.700Z|I-OCEAN7-304-0616641| 24.13 10.802 34.938 31.092 1488.3475 07:01:42.59M 2018-05-09T17:34:06.766Z|I-OCEAN7-304-0616641| 23.96 10.802 34.937 31.092 1488.3433 07:01:47.66M 2018-05-09T17:34:11.831Z|I-OCEAN7-304-0616641| 24.01 10.802 34.937 31.092 1488.3435 07:01:52.72M 2018-05-09T17:34:16.893Z|I-OCEAN7-304-0616641| 24.09 10.801 34.915 31.070 1488.3180 07:01:57.78M 2018-05-09T17:34:22.007Z|I-OCEAN7-304-0616641| 24.08 10.801 34.881 31.037 1488.2773 07:02:02.84M 2018-05-09T17:34:27.025Z|I-OCEAN7-304-0616641| 24.07 10.801 34.890 31.046 1488.2866 07:02:07.96M 2018-05-09T17:34:32.089Z|I-OCEAN7-304-0616641| 24.11 10.801 34.922 31.078 1488.3248 07:02:13.00M 2018-05-09T17:34:37.156Z|I-OCEAN7-304-0616641| 24.03 10.800 34.913 31.069 1488.3120 07:02:18.06M 2018-05-09T17:34:42.220Z|I-OCEAN7-304-0616641| 24.09 10.800 34.871 31.028 1488.2625 07:02:23.12M 2018-05-09T17:34:47.286Z|I-OCEAN7-304-0616641| 24.10 10.800 34.908 31.064 1488.3051 07:02:28.19M 2018-05-09T17:34:52.349Z|I-OCEAN7-304-0616641| 24.01 10.800 34.900 31.057 1488.2944 07:02:33.25M 2018-05-09T17:34:57.414Z|I-OCEAN7-304-0616641| 24.03 10.800 34.900 31.057 1488.2958 07:02:38.32M