2018-05-09T17:32:00.403Z|I-OCEAN7-304-0616641|  24.13  10.802  34.925  31.080 1488.3331 06:59:41.30M
2018-05-09T17:32:05.467Z|I-OCEAN7-304-0616641|  24.04  10.802  34.960  31.114 1488.3718 06:59:46.36M
2018-05-09T17:32:10.532Z|I-OCEAN7-304-0616641|  24.12  10.802  34.960  31.114 1488.3729 06:59:51.42M
2018-05-09T17:32:15.598Z|I-OCEAN7-304-0616641|  24.12  10.802  34.985  31.139 1488.4033 06:59:56.49M
2018-05-09T17:32:20.664Z|I-OCEAN7-304-0616641|  24.07  10.802  34.958  31.112 1488.3711 07:00:01.55M
2018-05-09T17:32:25.467Z|I-OCEAN7-304-0616641|  24.15  10.802  34.949  31.103 1488.3616 07:00:06.62M
2018-05-09T17:32:30.556Z|I-OCEAN7-304-0616641|  23.99  10.802  34.947  31.102 1488.3562 07:00:11.42M
2018-05-09T17:32:35.595Z|I-OCEAN7-304-0616641|  24.13  10.802  34.946  31.100 1488.3561 07:00:16.49M
2018-05-09T17:32:40.663Z|I-OCEAN7-304-0616641|  24.01  10.802  34.929  31.084 1488.3348 07:00:21.55M
2018-05-09T17:32:45.728Z|I-OCEAN7-304-0616641|  24.06  10.802  34.843  30.999 1488.2327 07:00:26.62M
2018-05-09T17:32:50.792Z|I-OCEAN7-304-0616641|  24.08  10.801  34.822  30.978 1488.2069 07:00:31.68M
2018-05-09T17:32:55.857Z|I-OCEAN7-304-0616641|  24.03  10.801  34.792  30.949 1488.1692 07:00:36.74M