2018-05-09T17:30:04.170Z|I-OCEAN7-304-0616641| 24.03 10.800 34.959 31.115 1488.3677 06:57:45.06M 2018-05-09T17:30:09.233Z|I-OCEAN7-304-0616641| 24.09 10.801 34.899 31.055 1488.2968 06:57:50.13M 2018-05-09T17:30:14.297Z|I-OCEAN7-304-0616641| 24.09 10.801 34.805 30.962 1488.1869 06:57:55.19M 2018-05-09T17:30:19.364Z|I-OCEAN7-304-0616641| 24.09 10.801 34.876 31.031 1488.2714 06:58:00.25M 2018-05-09T17:30:24.430Z|I-OCEAN7-304-0616641| 24.09 10.801 34.828 30.984 1488.2140 06:58:05.32M 2018-05-09T17:30:29.494Z|I-OCEAN7-304-0616641| 24.10 10.801 34.882 31.038 1488.2788 06:58:10.38M 2018-05-09T17:30:34.560Z|I-OCEAN7-304-0616641| 24.18 10.801 34.883 31.038 1488.2810 06:58:15.44M 2018-05-09T17:30:39.622Z|I-OCEAN7-304-0616641| 24.00 10.801 34.913 31.068 1488.3135 06:58:20.51M 2018-05-09T17:30:44.688Z|I-OCEAN7-304-0616641| 24.12 10.801 34.948 31.103 1488.3574 06:58:25.57M 2018-05-09T17:30:49.752Z|I-OCEAN7-304-0616641| 24.11 10.801 34.955 31.110 1488.3661 06:58:30.63M 2018-05-09T17:30:54.821Z|I-OCEAN7-304-0616641| 24.04 10.801 34.954 31.108 1488.3628 06:58:35.70M 2018-05-09T17:30:59.884Z|I-OCEAN7-304-0616641| 24.11 10.801 34.940 31.095 1488.3478 06:58:40.76M