2018-05-09T17:28:02.609Z|I-OCEAN7-304-0616641|  23.99  10.800  34.959  31.115 1488.3643 06:55:43.49M
2018-05-09T17:28:07.676Z|I-OCEAN7-304-0616641|  24.14  10.800  34.957  31.113 1488.3650 06:55:48.55M
2018-05-09T17:28:12.740Z|I-OCEAN7-304-0616641|  24.02  10.799  34.919  31.076 1488.3168 06:55:53.61M
2018-05-09T17:28:17.805Z|I-OCEAN7-304-0616641|  24.06  10.799  34.910  31.067 1488.3066 06:55:58.68M
2018-05-09T17:28:22.867Z|I-OCEAN7-304-0616641|  24.04  10.799  34.851  31.009 1488.2366 06:56:03.74M
2018-05-09T17:28:27.934Z|I-OCEAN7-304-0616641|  24.04  10.800  34.846  31.003 1488.2301 06:56:08.80M
2018-05-09T17:28:33.001Z|I-OCEAN7-304-0616641|  24.06  10.799  34.884  31.041 1488.2761 06:56:13.87M
2018-05-09T17:28:38.063Z|I-OCEAN7-304-0616641|  24.06  10.799  34.890  31.047 1488.2831 06:56:18.93M
2018-05-09T17:28:43.132Z|I-OCEAN7-304-0616641|  24.06  10.800  34.891  31.048 1488.2850 06:56:24.02M
2018-05-09T17:28:48.195Z|I-OCEAN7-304-0616641|  24.20  10.800  34.865  31.022 1488.2555 06:56:29.08M
2018-05-09T17:28:53.260Z|I-OCEAN7-304-0616641|  24.03  10.800  34.790  30.948 1488.1647 06:56:34.15M
2018-05-09T17:28:58.326Z|I-OCEAN7-304-0616641|  24.19  10.800  34.861  31.019 1488.2510 06:56:39.21M