2018-05-09T17:25:00.272Z|I-OCEAN7-304-0616641|  24.13  10.806  34.811  30.963 1488.2058 06:52:41.15M
2018-05-09T17:25:05.336Z|I-OCEAN7-304-0616641|  24.04  10.806  34.846  30.998 1488.2471 06:52:46.21M
2018-05-09T17:25:10.401Z|I-OCEAN7-304-0616641|  24.18  10.806  34.938  31.089 1488.3595 06:52:51.27M
2018-05-09T17:25:15.468Z|I-OCEAN7-304-0616641|  24.04  10.806  34.945  31.096 1488.3660 06:52:56.34M
2018-05-09T17:25:20.531Z|I-OCEAN7-304-0616641|  24.09  10.807  34.930  31.080 1488.3494 06:53:01.40M
2018-05-09T17:25:25.597Z|I-OCEAN7-304-0616641|  24.09  10.807  34.900  31.050 1488.3136 06:53:06.46M
2018-05-09T17:25:30.658Z|I-OCEAN7-304-0616641|  24.03  10.807  34.890  31.041 1488.3018 06:53:11.53M
2018-05-09T17:25:35.727Z|I-OCEAN7-304-0616641|  24.03  10.807  34.918  31.068 1488.3340 06:53:16.59M
2018-05-09T17:25:40.793Z|I-OCEAN7-304-0616641|  24.11  10.806  34.975  31.125 1488.4020 06:53:21.66M
2018-05-09T17:25:45.858Z|I-OCEAN7-304-0616641|  24.05  10.806  34.999  31.150 1488.4287 06:53:26.72M
2018-05-09T17:25:50.920Z|I-OCEAN7-304-0616641|  24.13  10.805  34.906  31.058 1488.3185 06:53:31.79M
2018-05-09T17:25:55.987Z|I-OCEAN7-304-0616641|  24.11  10.805  34.907  31.059 1488.3174 06:53:36.85M