2018-05-09T17:23:04.039Z|I-OCEAN7-304-0616641|  24.02  10.802  34.994  31.147 1488.4121 06:50:44.89M
2018-05-09T17:23:09.103Z|I-OCEAN7-304-0616641|  24.17  10.802  35.002  31.156 1488.4240 06:50:49.95M
2018-05-09T17:23:14.169Z|I-OCEAN7-304-0616641|  24.09  10.802  35.038  31.191 1488.4655 06:50:55.04M
2018-05-09T17:23:19.233Z|I-OCEAN7-304-0616641|  24.10  10.802  35.008  31.162 1488.4301 06:51:00.10M
2018-05-09T17:23:24.297Z|I-OCEAN7-304-0616641|  24.06  10.802  34.932  31.087 1488.3392 06:51:05.17M
2018-05-09T17:23:29.361Z|I-OCEAN7-304-0616641|  24.06  10.800  34.957  31.112 1488.3636 06:51:10.23M
2018-05-09T17:23:34.427Z|I-OCEAN7-304-0616641|  24.06  10.800  34.956  31.112 1488.3634 06:51:15.29M
2018-05-09T17:23:39.493Z|I-OCEAN7-304-0616641|  24.06  10.800  34.912  31.068 1488.3107 06:51:20.36M
2018-05-09T17:23:44.559Z|I-OCEAN7-304-0616641|  24.13  10.800  34.944  31.100 1488.3496 06:51:25.42M
2018-05-09T17:23:49.621Z|I-OCEAN7-304-0616641|  24.07  10.802  34.881  31.036 1488.2795 06:51:30.49M
2018-05-09T17:23:54.688Z|I-OCEAN7-304-0616641|  24.07  10.803  34.913  31.067 1488.3180 06:51:35.55M
2018-05-09T17:23:59.752Z|I-OCEAN7-304-0616641|  24.07  10.803  34.923  31.077 1488.3307 06:51:40.61M