2018-05-09T17:23:04.039Z|I-OCEAN7-304-0616641| 24.02 10.802 34.994 31.147 1488.4121 06:50:44.89M 2018-05-09T17:23:09.103Z|I-OCEAN7-304-0616641| 24.17 10.802 35.002 31.156 1488.4240 06:50:49.95M 2018-05-09T17:23:14.169Z|I-OCEAN7-304-0616641| 24.09 10.802 35.038 31.191 1488.4655 06:50:55.04M 2018-05-09T17:23:19.233Z|I-OCEAN7-304-0616641| 24.10 10.802 35.008 31.162 1488.4301 06:51:00.10M 2018-05-09T17:23:24.297Z|I-OCEAN7-304-0616641| 24.06 10.802 34.932 31.087 1488.3392 06:51:05.17M 2018-05-09T17:23:29.361Z|I-OCEAN7-304-0616641| 24.06 10.800 34.957 31.112 1488.3636 06:51:10.23M 2018-05-09T17:23:34.427Z|I-OCEAN7-304-0616641| 24.06 10.800 34.956 31.112 1488.3634 06:51:15.29M 2018-05-09T17:23:39.493Z|I-OCEAN7-304-0616641| 24.06 10.800 34.912 31.068 1488.3107 06:51:20.36M 2018-05-09T17:23:44.559Z|I-OCEAN7-304-0616641| 24.13 10.800 34.944 31.100 1488.3496 06:51:25.42M 2018-05-09T17:23:49.621Z|I-OCEAN7-304-0616641| 24.07 10.802 34.881 31.036 1488.2795 06:51:30.49M 2018-05-09T17:23:54.688Z|I-OCEAN7-304-0616641| 24.07 10.803 34.913 31.067 1488.3180 06:51:35.55M 2018-05-09T17:23:59.752Z|I-OCEAN7-304-0616641| 24.07 10.803 34.923 31.077 1488.3307 06:51:40.61M