2018-05-09T17:19:01.963Z|I-OCEAN7-304-0616641| 24.13 10.802 34.981 31.135 1488.3997 06:46:42.80M 2018-05-09T17:19:07.028Z|I-OCEAN7-304-0616641| 24.13 10.802 34.957 31.111 1488.3705 06:46:47.87M 2018-05-09T17:19:11.833Z|I-OCEAN7-304-0616641| 24.05 10.802 34.951 31.105 1488.3622 06:46:52.93M 2018-05-09T17:19:16.899Z|I-OCEAN7-304-0616641| 24.07 10.802 34.992 31.146 1488.4113 06:46:57.74M 2018-05-09T17:19:21.961Z|I-OCEAN7-304-0616641| 24.16 10.802 34.953 31.108 1488.3662 06:47:02.81M 2018-05-09T17:19:27.025Z|I-OCEAN7-304-0616641| 24.07 10.802 34.927 31.081 1488.3320 06:47:07.87M 2018-05-09T17:19:32.091Z|I-OCEAN7-304-0616641| 24.14 10.801 34.936 31.091 1488.3440 06:47:12.93M 2018-05-09T17:19:37.157Z|I-OCEAN7-304-0616641| 24.09 10.801 34.937 31.093 1488.3431 06:47:18.02M 2018-05-09T17:19:42.221Z|I-OCEAN7-304-0616641| 24.11 10.799 34.939 31.095 1488.3416 06:47:23.08M 2018-05-09T17:19:47.286Z|I-OCEAN7-304-0616641| 24.11 10.800 34.940 31.097 1488.3436 06:47:28.14M 2018-05-09T17:19:52.351Z|I-OCEAN7-304-0616641| 24.11 10.800 34.910 31.067 1488.3079 06:47:33.21M 2018-05-09T17:19:57.417Z|I-OCEAN7-304-0616641| 24.11 10.800 34.884 31.040 1488.2767 06:47:38.27M