2018-05-09T17:02:01.705Z|I-OCEAN7-304-0616641| 24.17 10.778 34.940 31.115 1488.2898 06:29:42.52M 2018-05-09T17:02:06.771Z|I-OCEAN7-304-0616641| 24.11 10.778 34.930 31.105 1488.2780 06:29:47.57M 2018-05-09T17:02:11.836Z|I-OCEAN7-304-0616641| 24.20 10.779 34.993 31.166 1488.3547 06:29:52.63M 2018-05-09T17:02:16.908Z|I-OCEAN7-304-0616641| 24.24 10.779 34.952 31.126 1488.3075 06:29:57.69M 2018-05-09T17:02:21.963Z|I-OCEAN7-304-0616641| 24.13 10.785 34.952 31.120 1488.3196 06:30:02.76M 2018-05-09T17:02:27.030Z|I-OCEAN7-304-0616641| 24.27 10.785 34.895 31.064 1488.2555 06:30:07.82M 2018-05-09T17:02:32.093Z|I-OCEAN7-304-0616641| 24.16 10.785 34.807 30.976 1488.1494 06:30:12.89M 2018-05-09T17:02:37.162Z|I-OCEAN7-304-0616641| 24.17 10.786 34.860 31.029 1488.2141 06:30:17.95M 2018-05-09T17:02:42.225Z|I-OCEAN7-304-0616641| 24.26 10.786 35.026 31.193 1488.4136 06:30:23.03M 2018-05-09T17:02:47.290Z|I-OCEAN7-304-0616641| 24.09 10.786 35.080 31.247 1488.4760 06:30:28.10M 2018-05-09T17:02:52.354Z|I-OCEAN7-304-0616641| 24.15 10.786 35.071 31.237 1488.4650 06:30:33.16M 2018-05-09T17:02:57.421Z|I-OCEAN7-304-0616641| 24.15 10.786 35.034 31.201 1488.4221 06:30:38.22M