2018-05-09T16:55:02.353Z|I-OCEAN7-304-0616641|  24.22  10.779  35.022  31.195 1488.3917 06:22:43.14M
2018-05-09T16:55:07.419Z|I-OCEAN7-304-0616641|  24.23  10.779  35.016  31.190 1488.3835 06:22:48.20M
2018-05-09T16:55:12.484Z|I-OCEAN7-304-0616641|  24.20  10.778  34.967  31.142 1488.3228 06:22:53.27M
2018-05-09T16:55:17.548Z|I-OCEAN7-304-0616641|  24.20  10.777  35.031  31.205 1488.3972 06:22:58.33M
2018-05-09T16:55:22.612Z|I-OCEAN7-304-0616641|  24.21  10.777  34.904  31.081 1488.2441 06:23:03.39M
2018-05-09T16:55:27.679Z|I-OCEAN7-304-0616641|  24.22  10.776  34.898  31.075 1488.2347 06:23:08.46M
2018-05-09T16:55:32.743Z|I-OCEAN7-304-0616641|  24.21  10.775  34.897  31.075 1488.2318 06:23:13.52M
2018-05-09T16:55:37.806Z|I-OCEAN7-304-0616641|  24.21  10.774  34.918  31.096 1488.2542 06:23:18.58M
2018-05-09T16:55:42.871Z|I-OCEAN7-304-0616641|  24.21  10.774  34.918  31.096 1488.2529 06:23:23.65M
2018-05-09T16:55:47.938Z|I-OCEAN7-304-0616641|  24.23  10.773  34.950  31.129 1488.2910 06:23:28.71M
2018-05-09T16:55:53.003Z|I-OCEAN7-304-0616641|  24.22  10.773  34.918  31.097 1488.2506 06:23:33.78M
2018-05-09T16:55:58.070Z|I-OCEAN7-304-0616641|  24.30  10.773  34.874  31.054 1488.2002 06:23:38.84M