2018-05-09T16:53:01.054Z|I-OCEAN7-304-0616641|  24.25  10.772  34.850  31.030 1488.1681 06:20:41.82M
2018-05-09T16:53:06.119Z|I-OCEAN7-304-0616641|  24.22  10.773  34.878  31.058 1488.2039 06:20:46.88M
2018-05-09T16:53:11.209Z|I-OCEAN7-304-0616641|  24.22  10.774  34.853  31.032 1488.1766 06:20:51.95M
2018-05-09T16:53:16.248Z|I-OCEAN7-304-0616641|  24.14  10.774  34.894  31.073 1488.2234 06:20:57.03M
2018-05-09T16:53:21.317Z|I-OCEAN7-304-0616641|  24.25  10.777  34.894  31.070 1488.2333 06:21:02.09M
2018-05-09T16:53:26.382Z|I-OCEAN7-304-0616641|  24.20  10.777  35.078  31.252 1488.4537 06:21:07.16M
2018-05-09T16:53:31.446Z|I-OCEAN7-304-0616641|  24.28  10.778  35.149  31.322 1488.5402 06:21:12.23M
2018-05-09T16:53:36.510Z|I-OCEAN7-304-0616641|  24.23  10.778  35.068  31.241 1488.4435 06:21:17.29M
2018-05-09T16:53:41.313Z|I-OCEAN7-304-0616641|  24.30  10.779  35.017  31.190 1488.3846 06:21:22.35M
2018-05-09T16:53:46.379Z|I-OCEAN7-304-0616641|  24.28  10.779  34.967  31.140 1488.3257 06:21:27.16M
2018-05-09T16:53:51.443Z|I-OCEAN7-304-0616641|  24.24  10.779  34.940  31.113 1488.2937 06:21:32.22M
2018-05-09T16:53:56.508Z|I-OCEAN7-304-0616641|  24.24  10.780  34.939  31.112 1488.2944 06:21:37.29M