2018-05-09T16:33:02.738Z|I-OCEAN7-304-0616641|  24.30  10.835  34.930  31.056 1488.4235 06:00:43.45M
2018-05-09T16:33:07.801Z|I-OCEAN7-304-0616641|  24.25  10.841  34.937  31.058 1488.4473 06:00:48.52M
2018-05-09T16:33:12.868Z|I-OCEAN7-304-0616641|  24.27  10.842  34.938  31.058 1488.4510 06:00:53.58M
2018-05-09T16:33:17.932Z|I-OCEAN7-304-0616641|  24.35  10.843  34.983  31.102 1488.5083 06:00:58.65M
2018-05-09T16:33:23.001Z|I-OCEAN7-304-0616641|  24.26  10.844  34.888  31.008 1488.3967 06:01:03.71M
2018-05-09T16:33:28.061Z|I-OCEAN7-304-0616641|  24.33  10.845  34.937  31.054 1488.4579 06:01:08.77M
2018-05-09T16:33:33.127Z|I-OCEAN7-304-0616641|  24.33  10.845  34.895  31.013 1488.4078 06:01:13.83M
2018-05-09T16:33:38.195Z|I-OCEAN7-304-0616641|  24.27  10.845  34.895  31.014 1488.4064 06:01:18.90M
2018-05-09T16:33:43.257Z|I-OCEAN7-304-0616641|  24.34  10.839  34.962  31.085 1488.4729 06:01:23.97M
2018-05-09T16:33:48.324Z|I-OCEAN7-304-0616641|  24.34  10.838  34.962  31.086 1488.4712 06:01:29.05M
2018-05-09T16:33:53.389Z|I-OCEAN7-304-0616641|  24.39  10.838  34.915  31.039 1488.4141 06:01:34.11M
2018-05-09T16:33:58.453Z|I-OCEAN7-304-0616641|  24.32  10.832  34.938  31.067 1488.4255 06:01:39.18M