2018-05-09T16:31:01.698Z|I-OCEAN7-304-0616641|  24.34  10.802  34.858  31.014 1488.2551 05:58:42.41M
2018-05-09T16:31:06.764Z|I-OCEAN7-304-0616641|  24.34  10.801  34.918  31.073 1488.3250 05:58:47.47M
2018-05-09T16:31:11.852Z|I-OCEAN7-304-0616641|  24.43  10.804  34.947  31.100 1488.3679 05:58:52.54M
2018-05-09T16:31:16.895Z|I-OCEAN7-304-0616641|  24.42  10.804  34.955  31.107 1488.3790 05:58:57.60M
2018-05-09T16:31:21.960Z|I-OCEAN7-304-0616641|  24.33  10.813  35.008  31.152 1488.4607 05:59:02.67M
2018-05-09T16:31:26.764Z|I-OCEAN7-304-0616641|  24.25  10.820  34.965  31.104 1488.4287 05:59:07.73M
2018-05-09T16:31:31.829Z|I-OCEAN7-304-0616641|  24.25  10.826  34.995  31.128 1488.4783 05:59:12.54M
2018-05-09T16:31:36.891Z|I-OCEAN7-304-0616641|  24.34  10.832  34.985  31.113 1488.4840 05:59:17.60M
2018-05-09T16:31:41.982Z|I-OCEAN7-304-0616641|  24.34  10.833  34.984  31.111 1488.4827 05:59:22.66M
2018-05-09T16:31:47.023Z|I-OCEAN7-304-0616641|  24.34  10.831  34.982  31.111 1488.4775 05:59:27.73M
2018-05-09T16:31:52.088Z|I-OCEAN7-304-0616641|  24.34  10.831  34.981  31.110 1488.4741 05:59:32.79M
2018-05-09T16:31:57.151Z|I-OCEAN7-304-0616641|  24.37  10.831  34.979  31.108 1488.4735 05:59:37.86M