2018-05-09T16:29:00.400Z|I-OCEAN7-304-0616641|  24.38  10.814  34.999  31.142 1488.4546 05:56:41.11M
2018-05-09T16:29:05.462Z|I-OCEAN7-304-0616641|  24.33  10.814  34.954  31.098 1488.4012 05:56:46.18M
2018-05-09T16:29:10.531Z|I-OCEAN7-304-0616641|  24.35  10.815  34.954  31.098 1488.4020 05:56:51.24M
2018-05-09T16:29:15.594Z|I-OCEAN7-304-0616641|  24.44  10.815  34.977  31.120 1488.4308 05:56:56.30M
2018-05-09T16:29:20.660Z|I-OCEAN7-304-0616641|  24.35  10.815  35.005  31.147 1488.4636 05:57:01.37M
2018-05-09T16:29:25.723Z|I-OCEAN7-304-0616641|  24.36  10.815  34.937  31.080 1488.3832 05:57:06.43M
2018-05-09T16:29:30.789Z|I-OCEAN7-304-0616641|  24.45  10.814  34.929  31.073 1488.3735 05:57:11.49M
2018-05-09T16:29:35.856Z|I-OCEAN7-304-0616641|  24.31  10.807  34.916  31.067 1488.3373 05:57:16.56M
2018-05-09T16:29:40.919Z|I-OCEAN7-304-0616641|  24.35  10.806  34.945  31.096 1488.3706 05:57:21.62M
2018-05-09T16:29:45.985Z|I-OCEAN7-304-0616641|  24.34  10.805  34.902  31.054 1488.3169 05:57:26.69M
2018-05-09T16:29:51.047Z|I-OCEAN7-304-0616641|  24.35  10.805  34.924  31.076 1488.3420 05:57:31.75M
2018-05-09T16:29:56.114Z|I-OCEAN7-304-0616641|  24.31  10.805  34.951  31.103 1488.3732 05:57:36.81M