2018-05-09T16:27:03.905Z|I-OCEAN7-304-0616641|  24.29  10.829  34.944  31.075 1488.4254 05:54:44.60M
2018-05-09T16:27:08.969Z|I-OCEAN7-304-0616641|  24.42  10.827  34.944  31.077 1488.4222 05:54:49.67M
2018-05-09T16:27:14.035Z|I-OCEAN7-304-0616641|  24.42  10.826  34.942  31.076 1488.4191 05:54:54.73M
2018-05-09T16:27:19.193Z|I-OCEAN7-304-0616641|  24.39  10.821  35.015  31.152 1488.4919 05:54:59.79M
2018-05-09T16:27:24.164Z|I-OCEAN7-304-0616641|  24.41  10.821  34.982  31.120 1488.4518 05:55:04.95M
2018-05-09T16:27:29.230Z|I-OCEAN7-304-0616641|  24.32  10.820  34.960  31.099 1488.4230 05:55:09.92M
2018-05-09T16:27:34.292Z|I-OCEAN7-304-0616641|  24.48  10.820  34.960  31.099 1488.4232 05:55:15.00M
2018-05-09T16:27:39.361Z|I-OCEAN7-304-0616641|  24.35  10.819  34.960  31.099 1488.4199 05:55:20.07M
2018-05-09T16:27:44.426Z|I-OCEAN7-304-0616641|  24.41  10.819  35.008  31.148 1488.4778 05:55:25.13M
2018-05-09T16:27:49.490Z|I-OCEAN7-304-0616641|  24.29  10.818  34.961  31.101 1488.4183 05:55:30.20M
2018-05-09T16:27:54.554Z|I-OCEAN7-304-0616641|  24.42  10.816  34.952  31.095 1488.4045 05:55:35.26M
2018-05-09T16:27:59.619Z|I-OCEAN7-304-0616641|  24.34  10.815  34.951  31.093 1488.4001 05:55:40.32M