2018-05-09T16:25:02.346Z|I-OCEAN7-304-0616641| 24.27 10.809 34.950 31.099 1488.3810 05:52:43.05M 2018-05-09T16:25:07.411Z|I-OCEAN7-304-0616641| 24.41 10.810 34.950 31.098 1488.3861 05:52:48.11M 2018-05-09T16:25:12.476Z|I-OCEAN7-304-0616641| 24.41 10.810 34.920 31.067 1488.3508 05:52:53.18M 2018-05-09T16:25:17.540Z|I-OCEAN7-304-0616641| 24.28 10.811 34.947 31.093 1488.3823 05:52:58.24M 2018-05-09T16:25:22.605Z|I-OCEAN7-304-0616641| 24.41 10.812 34.982 31.128 1488.4291 05:53:03.30M 2018-05-09T16:25:27.670Z|I-OCEAN7-304-0616641| 24.30 10.812 34.988 31.133 1488.4359 05:53:08.37M 2018-05-09T16:25:32.735Z|I-OCEAN7-304-0616641| 24.35 10.813 34.986 31.130 1488.4364 05:53:13.43M 2018-05-09T16:25:37.801Z|I-OCEAN7-304-0616641| 24.39 10.821 34.989 31.126 1488.4615 05:53:18.49M 2018-05-09T16:25:42.868Z|I-OCEAN7-304-0616641| 24.34 10.822 35.019 31.155 1488.4980 05:53:23.56M 2018-05-09T16:25:47.928Z|I-OCEAN7-304-0616641| 24.44 10.828 35.065 31.195 1488.5695 05:53:28.62M 2018-05-09T16:25:52.994Z|I-OCEAN7-304-0616641| 24.44 10.828 35.058 31.189 1488.5613 05:53:33.68M 2018-05-09T16:25:58.058Z|I-OCEAN7-304-0616641| 24.37 10.828 35.057 31.187 1488.5594 05:53:38.75M