2018-05-09T16:25:02.346Z|I-OCEAN7-304-0616641|  24.27  10.809  34.950  31.099 1488.3810 05:52:43.05M
2018-05-09T16:25:07.411Z|I-OCEAN7-304-0616641|  24.41  10.810  34.950  31.098 1488.3861 05:52:48.11M
2018-05-09T16:25:12.476Z|I-OCEAN7-304-0616641|  24.41  10.810  34.920  31.067 1488.3508 05:52:53.18M
2018-05-09T16:25:17.540Z|I-OCEAN7-304-0616641|  24.28  10.811  34.947  31.093 1488.3823 05:52:58.24M
2018-05-09T16:25:22.605Z|I-OCEAN7-304-0616641|  24.41  10.812  34.982  31.128 1488.4291 05:53:03.30M
2018-05-09T16:25:27.670Z|I-OCEAN7-304-0616641|  24.30  10.812  34.988  31.133 1488.4359 05:53:08.37M
2018-05-09T16:25:32.735Z|I-OCEAN7-304-0616641|  24.35  10.813  34.986  31.130 1488.4364 05:53:13.43M
2018-05-09T16:25:37.801Z|I-OCEAN7-304-0616641|  24.39  10.821  34.989  31.126 1488.4615 05:53:18.49M
2018-05-09T16:25:42.868Z|I-OCEAN7-304-0616641|  24.34  10.822  35.019  31.155 1488.4980 05:53:23.56M
2018-05-09T16:25:47.928Z|I-OCEAN7-304-0616641|  24.44  10.828  35.065  31.195 1488.5695 05:53:28.62M
2018-05-09T16:25:52.994Z|I-OCEAN7-304-0616641|  24.44  10.828  35.058  31.189 1488.5613 05:53:33.68M
2018-05-09T16:25:58.058Z|I-OCEAN7-304-0616641|  24.37  10.828  35.057  31.187 1488.5594 05:53:38.75M