2018-05-09T16:22:00.526Z|I-OCEAN7-304-0616641|  24.39  10.808  35.023  31.170 1488.4688 05:49:41.22M
2018-05-09T16:22:05.590Z|I-OCEAN7-304-0616641|  24.33  10.808  35.035  31.183 1488.4807 05:49:46.28M
2018-05-09T16:22:10.395Z|I-OCEAN7-304-0616641|  24.39  10.808  35.026  31.174 1488.4706 05:49:51.34M
2018-05-09T16:22:15.459Z|I-OCEAN7-304-0616641|  24.39  10.807  35.011  31.160 1488.4515 05:49:56.15M
2018-05-09T16:22:20.526Z|I-OCEAN7-304-0616641|  24.39  10.807  35.009  31.158 1488.4491 05:50:01.21M
2018-05-09T16:22:25.591Z|I-OCEAN7-304-0616641|  24.31  10.806  35.022  31.171 1488.4613 05:50:06.28M
2018-05-09T16:22:30.655Z|I-OCEAN7-304-0616641|  24.38  10.805  34.979  31.130 1488.4089 05:50:11.35M
2018-05-09T16:22:35.721Z|I-OCEAN7-304-0616641|  24.30  10.805  34.987  31.138 1488.4150 05:50:16.41M
2018-05-09T16:22:40.787Z|I-OCEAN7-304-0616641|  24.44  10.805  34.960  31.111 1488.3859 05:50:21.47M
2018-05-09T16:22:45.847Z|I-OCEAN7-304-0616641|  24.31  10.805  34.969  31.120 1488.3945 05:50:26.54M
2018-05-09T16:22:50.916Z|I-OCEAN7-304-0616641|  24.31  10.805  34.970  31.122 1488.3959 05:50:31.60M
2018-05-09T16:22:55.980Z|I-OCEAN7-304-0616641|  24.40  10.804  34.971  31.123 1488.3977 05:50:36.67M