2018-05-09T16:20:04.292Z|I-OCEAN7-304-0616641|  24.39  10.809  34.998  31.146 1488.4425 05:47:44.96M
2018-05-09T16:20:09.356Z|I-OCEAN7-304-0616641|  24.36  10.810  34.966  31.114 1488.4041 05:47:50.05M
2018-05-09T16:20:14.421Z|I-OCEAN7-304-0616641|  24.43  10.810  34.967  31.114 1488.4058 05:47:55.11M
2018-05-09T16:20:19.486Z|I-OCEAN7-304-0616641|  24.42  10.809  34.967  31.115 1488.4053 05:48:00.17M
2018-05-09T16:20:24.551Z|I-OCEAN7-304-0616641|  24.36  10.809  34.979  31.127 1488.4183 05:48:05.24M
2018-05-09T16:20:29.617Z|I-OCEAN7-304-0616641|  24.44  10.809  34.981  31.129 1488.4207 05:48:10.30M
2018-05-09T16:20:34.421Z|I-OCEAN7-304-0616641|  24.32  10.808  35.045  31.193 1488.4937 05:48:15.36M
2018-05-09T16:20:39.485Z|I-OCEAN7-304-0616641|  24.36  10.808  35.045  31.193 1488.4934 05:48:20.17M
2018-05-09T16:20:44.550Z|I-OCEAN7-304-0616641|  24.41  10.808  35.045  31.193 1488.4938 05:48:25.24M
2018-05-09T16:20:49.615Z|I-OCEAN7-304-0616641|  24.41  10.808  35.070  31.218 1488.5238 05:48:30.30M
2018-05-09T16:20:54.679Z|I-OCEAN7-304-0616641|  24.41  10.808  35.125  31.272 1488.5896 05:48:35.37M
2018-05-09T16:20:59.747Z|I-OCEAN7-304-0616641|  24.39  10.808  35.124  31.271 1488.5887 05:48:40.43M