2018-05-09T16:18:02.731Z|I-OCEAN7-304-0616641|  24.40  10.796  35.017  31.176 1488.4301 05:45:43.41M
2018-05-09T16:18:07.798Z|I-OCEAN7-304-0616641|  24.40  10.794  35.090  31.249 1488.5133 05:45:48.47M
2018-05-09T16:18:12.860Z|I-OCEAN7-304-0616641|  24.39  10.793  35.064  31.224 1488.4799 05:45:53.54M
2018-05-09T16:18:17.926Z|I-OCEAN7-304-0616641|  24.39  10.793  35.064  31.224 1488.4795 05:45:58.60M
2018-05-09T16:18:22.992Z|I-OCEAN7-304-0616641|  24.40  10.794  35.078  31.238 1488.4980 05:46:03.66M
2018-05-09T16:18:28.058Z|I-OCEAN7-304-0616641|  24.37  10.794  35.043  31.203 1488.4564 05:46:08.73M
2018-05-09T16:18:33.123Z|I-OCEAN7-304-0616641|  24.45  10.794  35.075  31.234 1488.4952 05:46:13.79M
2018-05-09T16:18:38.185Z|I-OCEAN7-304-0616641|  24.37  10.789  35.116  31.279 1488.5313 05:46:18.86M
2018-05-09T16:18:43.250Z|I-OCEAN7-304-0616641|  24.41  10.789  35.060  31.224 1488.4636 05:46:23.92M
2018-05-09T16:18:48.315Z|I-OCEAN7-304-0616641|  24.42  10.788  35.060  31.224 1488.4622 05:46:29.00M
2018-05-09T16:18:53.381Z|I-OCEAN7-304-0616641|  24.42  10.788  35.064  31.229 1488.4659 05:46:34.06M
2018-05-09T16:18:58.444Z|I-OCEAN7-304-0616641|  24.43  10.787  35.058  31.224 1488.4576 05:46:39.13M