2018-05-09T16:16:01.435Z|I-OCEAN7-304-0616641|  24.38  10.787  34.999  31.165 1488.3855 05:43:42.11M
2018-05-09T16:16:06.496Z|I-OCEAN7-304-0616641|  24.43  10.795  34.987  31.147 1488.3928 05:43:47.18M
2018-05-09T16:16:11.562Z|I-OCEAN7-304-0616641|  24.43  10.801  35.023  31.177 1488.4524 05:43:52.24M
2018-05-09T16:16:16.627Z|I-OCEAN7-304-0616641|  24.48  10.802  35.023  31.177 1488.4536 05:43:57.30M
2018-05-09T16:16:21.693Z|I-OCEAN7-304-0616641|  24.46  10.802  34.991  31.145 1488.4161 05:44:02.37M
2018-05-09T16:16:26.756Z|I-OCEAN7-304-0616641|  24.34  10.802  34.981  31.135 1488.4036 05:44:07.43M
2018-05-09T16:16:31.821Z|I-OCEAN7-304-0616641|  24.45  10.803  34.981  31.133 1488.4065 05:44:12.49M
2018-05-09T16:16:36.887Z|I-OCEAN7-304-0616641|  24.43  10.804  34.986  31.138 1488.4154 05:44:17.56M
2018-05-09T16:16:41.951Z|I-OCEAN7-304-0616641|  24.35  10.806  34.974  31.125 1488.4031 05:44:22.62M
2018-05-09T16:16:47.018Z|I-OCEAN7-304-0616641|  24.33  10.807  34.985  31.134 1488.4193 05:44:27.68M
2018-05-09T16:16:52.081Z|I-OCEAN7-304-0616641|  24.38  10.808  34.972  31.120 1488.4067 05:44:32.75M
2018-05-09T16:16:57.145Z|I-OCEAN7-304-0616641|  24.38  10.809  34.936  31.084 1488.3658 05:44:37.81M