2018-05-09T16:14:00.135Z|I-OCEAN7-304-0616641|  24.47  10.762  34.997  31.185 1488.3213 05:41:40.79M
2018-05-09T16:14:05.198Z|I-OCEAN7-304-0616641|  24.37  10.762  35.036  31.223 1488.3682 05:41:45.85M
2018-05-09T16:14:10.265Z|I-OCEAN7-304-0616641|  24.45  10.763  35.043  31.229 1488.3788 05:41:50.92M
2018-05-09T16:14:15.331Z|I-OCEAN7-304-0616641|  24.34  10.771  35.082  31.261 1488.4437 05:41:56.00M
2018-05-09T16:14:20.395Z|I-OCEAN7-304-0616641|  24.52  10.772  35.036  31.215 1488.3942 05:42:01.07M
2018-05-09T16:14:25.458Z|I-OCEAN7-304-0616641|  24.37  10.772  35.067  31.245 1488.4302 05:42:06.13M
2018-05-09T16:14:30.524Z|I-OCEAN7-304-0616641|  24.51  10.774  34.982  31.159 1488.3334 05:42:11.19M
2018-05-09T16:14:35.588Z|I-OCEAN7-304-0616641|  24.35  10.775  35.003  31.180 1488.3597 05:42:16.26M
2018-05-09T16:14:40.653Z|I-OCEAN7-304-0616641|  24.46  10.776  35.011  31.187 1488.3732 05:42:21.32M
2018-05-09T16:14:45.717Z|I-OCEAN7-304-0616641|  24.46  10.777  35.024  31.199 1488.3912 05:42:26.38M
2018-05-09T16:14:50.784Z|I-OCEAN7-304-0616641|  24.37  10.777  35.024  31.198 1488.3921 05:42:31.45M
2018-05-09T16:14:55.848Z|I-OCEAN7-304-0616641|  24.47  10.778  34.970  31.144 1488.3292 05:42:36.51M