2018-05-09T16:12:03.902Z|I-OCEAN7-304-0616641| 24.43 10.757 34.986 31.177 1488.2954 05:39:44.55M 2018-05-09T16:12:08.963Z|I-OCEAN7-304-0616641| 24.42 10.757 35.003 31.194 1488.3168 05:39:49.62M 2018-05-09T16:12:14.033Z|I-OCEAN7-304-0616641| 24.42 10.758 35.003 31.194 1488.3174 05:39:54.68M 2018-05-09T16:12:19.095Z|I-OCEAN7-304-0616641| 24.48 10.758 35.033 31.224 1488.3555 05:39:59.75M 2018-05-09T16:12:24.160Z|I-OCEAN7-304-0616641| 24.48 10.759 35.006 31.196 1488.3241 05:40:04.81M 2018-05-09T16:12:29.226Z|I-OCEAN7-304-0616641| 24.47 10.759 35.044 31.233 1488.3699 05:40:09.87M 2018-05-09T16:12:34.292Z|I-OCEAN7-304-0616641| 24.41 10.759 35.044 31.234 1488.3695 05:40:14.94M 2018-05-09T16:12:39.356Z|I-OCEAN7-304-0616641| 24.46 10.759 35.085 31.274 1488.4187 05:40:20.02M 2018-05-09T16:12:44.420Z|I-OCEAN7-304-0616641| 24.48 10.759 35.058 31.247 1488.3873 05:40:25.09M 2018-05-09T16:12:49.487Z|I-OCEAN7-304-0616641| 24.44 10.759 35.052 31.242 1488.3806 05:40:30.15M 2018-05-09T16:12:54.550Z|I-OCEAN7-304-0616641| 24.51 10.759 35.091 31.280 1488.4279 05:40:35.22M 2018-05-09T16:12:59.613Z|I-OCEAN7-304-0616641| 24.43 10.759 35.053 31.242 1488.3816 05:40:40.28M