2018-05-09T16:07:02.350Z|I-OCEAN7-304-0616641| 24.50 10.715 35.032 31.259 1488.2465 05:34:43.00M 2018-05-09T16:07:07.415Z|I-OCEAN7-304-0616641| 24.47 10.716 35.041 31.268 1488.2577 05:34:48.06M 2018-05-09T16:07:12.479Z|I-OCEAN7-304-0616641| 24.51 10.716 35.071 31.297 1488.2953 05:34:53.13M 2018-05-09T16:07:17.545Z|I-OCEAN7-304-0616641| 24.51 10.721 35.064 31.286 1488.2994 05:34:58.19M 2018-05-09T16:07:22.609Z|I-OCEAN7-304-0616641| 24.50 10.727 35.049 31.267 1488.2953 05:35:03.25M 2018-05-09T16:07:27.671Z|I-OCEAN7-304-0616641| 24.47 10.727 35.048 31.265 1488.2941 05:35:08.32M 2018-05-09T16:07:32.740Z|I-OCEAN7-304-0616641| 24.47 10.727 35.047 31.264 1488.2936 05:35:13.38M 2018-05-09T16:07:37.803Z|I-OCEAN7-304-0616641| 24.50 10.727 35.133 31.349 1488.3976 05:35:18.45M 2018-05-09T16:07:42.866Z|I-OCEAN7-304-0616641| 24.45 10.725 35.107 31.325 1488.3584 05:35:23.51M 2018-05-09T16:07:47.933Z|I-OCEAN7-304-0616641| 24.45 10.725 35.107 31.325 1488.3579 05:35:28.57M 2018-05-09T16:07:52.998Z|I-OCEAN7-304-0616641| 24.45 10.724 35.060 31.279 1488.3021 05:35:33.63M 2018-05-09T16:07:58.063Z|I-OCEAN7-304-0616641| 24.42 10.724 35.060 31.279 1488.3007 05:35:38.70M