2018-05-09T16:07:02.350Z|I-OCEAN7-304-0616641|  24.50  10.715  35.032  31.259 1488.2465 05:34:43.00M
2018-05-09T16:07:07.415Z|I-OCEAN7-304-0616641|  24.47  10.716  35.041  31.268 1488.2577 05:34:48.06M
2018-05-09T16:07:12.479Z|I-OCEAN7-304-0616641|  24.51  10.716  35.071  31.297 1488.2953 05:34:53.13M
2018-05-09T16:07:17.545Z|I-OCEAN7-304-0616641|  24.51  10.721  35.064  31.286 1488.2994 05:34:58.19M
2018-05-09T16:07:22.609Z|I-OCEAN7-304-0616641|  24.50  10.727  35.049  31.267 1488.2953 05:35:03.25M
2018-05-09T16:07:27.671Z|I-OCEAN7-304-0616641|  24.47  10.727  35.048  31.265 1488.2941 05:35:08.32M
2018-05-09T16:07:32.740Z|I-OCEAN7-304-0616641|  24.47  10.727  35.047  31.264 1488.2936 05:35:13.38M
2018-05-09T16:07:37.803Z|I-OCEAN7-304-0616641|  24.50  10.727  35.133  31.349 1488.3976 05:35:18.45M
2018-05-09T16:07:42.866Z|I-OCEAN7-304-0616641|  24.45  10.725  35.107  31.325 1488.3584 05:35:23.51M
2018-05-09T16:07:47.933Z|I-OCEAN7-304-0616641|  24.45  10.725  35.107  31.325 1488.3579 05:35:28.57M
2018-05-09T16:07:52.998Z|I-OCEAN7-304-0616641|  24.45  10.724  35.060  31.279 1488.3021 05:35:33.63M
2018-05-09T16:07:58.063Z|I-OCEAN7-304-0616641|  24.42  10.724  35.060  31.279 1488.3007 05:35:38.70M