2018-05-09T16:05:01.052Z|I-OCEAN7-304-0616641|  24.55  10.729  34.561  30.781 1487.7188 05:32:41.68M
2018-05-09T16:05:06.117Z|I-OCEAN7-304-0616641|  24.52  10.728  34.594  30.815 1487.7559 05:32:46.74M
2018-05-09T16:05:11.183Z|I-OCEAN7-304-0616641|  24.52  10.728  34.623  30.844 1487.7897 05:32:51.81M
2018-05-09T16:05:16.247Z|I-OCEAN7-304-0616641|  24.54  10.727  34.709  30.930 1487.8914 05:32:56.87M
2018-05-09T16:05:21.312Z|I-OCEAN7-304-0616641|  24.49  10.727  34.356  30.581 1487.4681 05:33:01.93M
2018-05-09T16:05:26.377Z|I-OCEAN7-304-0616641|  24.49  10.726  34.178  30.406 1487.2555 05:33:07.02M
2018-05-09T16:05:31.442Z|I-OCEAN7-304-0616641|  24.47  10.726  34.073  30.303 1487.1290 05:33:12.08M
2018-05-09T16:05:36.507Z|I-OCEAN7-304-0616641|  24.47  10.725  34.007  30.238 1487.0496 05:33:17.15M
2018-05-09T16:05:41.572Z|I-OCEAN7-304-0616641|  24.51  10.725  33.998  30.229 1487.0376 05:33:22.21M
2018-05-09T16:05:46.636Z|I-OCEAN7-304-0616641|  24.47  10.725  33.965  30.196 1486.9966 05:33:27.27M
2018-05-09T16:05:51.700Z|I-OCEAN7-304-0616641|  24.47  10.724  33.915  30.148 1486.9360 05:33:32.34M
2018-05-09T16:05:56.764Z|I-OCEAN7-304-0616641|  24.48  10.724  33.915  30.149 1486.9353 05:33:37.40M