2018-05-09T16:03:04.821Z|I-OCEAN7-304-0616641|  24.49  10.722  34.491  30.719 1487.6162 05:30:45.44M
2018-05-09T16:03:09.883Z|I-OCEAN7-304-0616641|  24.53  10.721  34.491  30.719 1487.6168 05:30:50.51M
2018-05-09T16:03:14.947Z|I-OCEAN7-304-0616641|  24.46  10.721  34.485  30.712 1487.6075 05:30:55.57M
2018-05-09T16:03:19.754Z|I-OCEAN7-304-0616641|  24.46  10.721  34.413  30.641 1487.5219 05:31:00.63M
2018-05-09T16:03:24.817Z|I-OCEAN7-304-0616641|  24.49  10.722  34.412  30.640 1487.5225 05:31:05.44M
2018-05-09T16:03:29.883Z|I-OCEAN7-304-0616641|  24.49  10.722  34.411  30.639 1487.5220 05:31:10.51M
2018-05-09T16:03:34.948Z|I-OCEAN7-304-0616641|  24.49  10.723  34.438  30.664 1487.5564 05:31:15.57M
2018-05-09T16:03:40.015Z|I-OCEAN7-304-0616641|  24.44  10.724  34.438  30.664 1487.5582 05:31:20.64M
2018-05-09T16:03:45.079Z|I-OCEAN7-304-0616641|  24.52  10.725  34.487  30.711 1487.6208 05:31:25.70M
2018-05-09T16:03:50.143Z|I-OCEAN7-304-0616641|  24.52  10.726  34.436  30.660 1487.5634 05:31:30.76M
2018-05-09T16:03:55.209Z|I-OCEAN7-304-0616641|  24.51  10.728  34.428  30.651 1487.5565 05:31:35.83M