2018-05-09T16:01:03.782Z|I-OCEAN7-304-0616641| 24.50 10.724 34.530 30.755 1487.6674 05:28:44.40M 2018-05-09T16:01:08.843Z|I-OCEAN7-304-0616641| 24.50 10.724 34.561 30.785 1487.7052 05:28:49.46M 2018-05-09T16:01:13.910Z|I-OCEAN7-304-0616641| 24.50 10.724 34.560 30.785 1487.7056 05:28:54.52M 2018-05-09T16:01:18.977Z|I-OCEAN7-304-0616641| 24.50 10.724 34.491 30.717 1487.6234 05:28:59.59M 2018-05-09T16:01:24.042Z|I-OCEAN7-304-0616641| 24.54 10.725 34.498 30.722 1487.6328 05:29:04.66M 2018-05-09T16:01:29.107Z|I-OCEAN7-304-0616641| 24.48 10.725 34.498 30.722 1487.6333 05:29:09.72M 2018-05-09T16:01:34.170Z|I-OCEAN7-304-0616641| 24.48 10.725 34.498 30.723 1487.6344 05:29:14.78M 2018-05-09T16:01:39.236Z|I-OCEAN7-304-0616641| 24.57 10.726 34.547 30.771 1487.6949 05:29:19.85M 2018-05-09T16:01:44.043Z|I-OCEAN7-304-0616641| 24.43 10.726 34.499 30.723 1487.6360 05:29:24.91M 2018-05-09T16:01:49.104Z|I-OCEAN7-304-0616641| 24.49 10.726 34.411 30.635 1487.5315 05:29:29.72M 2018-05-09T16:01:54.170Z|I-OCEAN7-304-0616641| 24.48 10.726 34.410 30.635 1487.5313 05:29:34.78M 2018-05-09T16:01:59.236Z|I-OCEAN7-304-0616641| 24.44 10.727 34.410 30.634 1487.5314 05:29:39.85M