2018-05-09T16:01:03.782Z|I-OCEAN7-304-0616641|  24.50  10.724  34.530  30.755 1487.6674 05:28:44.40M
2018-05-09T16:01:08.843Z|I-OCEAN7-304-0616641|  24.50  10.724  34.561  30.785 1487.7052 05:28:49.46M
2018-05-09T16:01:13.910Z|I-OCEAN7-304-0616641|  24.50  10.724  34.560  30.785 1487.7056 05:28:54.52M
2018-05-09T16:01:18.977Z|I-OCEAN7-304-0616641|  24.50  10.724  34.491  30.717 1487.6234 05:28:59.59M
2018-05-09T16:01:24.042Z|I-OCEAN7-304-0616641|  24.54  10.725  34.498  30.722 1487.6328 05:29:04.66M
2018-05-09T16:01:29.107Z|I-OCEAN7-304-0616641|  24.48  10.725  34.498  30.722 1487.6333 05:29:09.72M
2018-05-09T16:01:34.170Z|I-OCEAN7-304-0616641|  24.48  10.725  34.498  30.723 1487.6344 05:29:14.78M
2018-05-09T16:01:39.236Z|I-OCEAN7-304-0616641|  24.57  10.726  34.547  30.771 1487.6949 05:29:19.85M
2018-05-09T16:01:44.043Z|I-OCEAN7-304-0616641|  24.43  10.726  34.499  30.723 1487.6360 05:29:24.91M
2018-05-09T16:01:49.104Z|I-OCEAN7-304-0616641|  24.49  10.726  34.411  30.635 1487.5315 05:29:29.72M
2018-05-09T16:01:54.170Z|I-OCEAN7-304-0616641|  24.48  10.726  34.410  30.635 1487.5313 05:29:34.78M
2018-05-09T16:01:59.236Z|I-OCEAN7-304-0616641|  24.44  10.727  34.410  30.634 1487.5314 05:29:39.85M