2018-05-09T15:59:03.006Z|I-OCEAN7-304-0616641| 24.51 10.737 34.511 30.725 1487.6781 05:26:43.63M 2018-05-09T15:59:08.072Z|I-OCEAN7-304-0616641| 24.51 10.737 34.466 30.681 1487.6257 05:26:48.68M 2018-05-09T15:59:13.137Z|I-OCEAN7-304-0616641| 24.44 10.737 34.494 30.709 1487.6589 05:26:53.74M 2018-05-09T15:59:18.223Z|I-OCEAN7-304-0616641| 24.52 10.737 34.456 30.671 1487.6150 05:26:58.81M 2018-05-09T15:59:23.263Z|I-OCEAN7-304-0616641| 24.45 10.737 34.456 30.671 1487.6143 05:27:03.87M 2018-05-09T15:59:28.331Z|I-OCEAN7-304-0616641| 24.54 10.737 34.426 30.641 1487.5795 05:27:08.93M 2018-05-09T15:59:33.397Z|I-OCEAN7-304-0616641| 24.47 10.737 34.420 30.635 1487.5709 05:27:14.02M 2018-05-09T15:59:38.201Z|I-OCEAN7-304-0616641| 24.55 10.737 34.459 30.674 1487.6193 05:27:19.08M 2018-05-09T15:59:43.264Z|I-OCEAN7-304-0616641| 24.49 10.732 34.448 30.668 1487.5912 05:27:23.87M 2018-05-09T15:59:48.069Z|I-OCEAN7-304-0616641| 24.53 10.731 34.428 30.649 1487.5659 05:27:28.93M 2018-05-09T15:59:53.134Z|I-OCEAN7-304-0616641| 24.52 10.730 34.487 30.707 1487.6342 05:27:33.74M 2018-05-09T15:59:58.198Z|I-OCEAN7-304-0616641| 24.56 10.730 34.480 30.700 1487.6243 05:27:38.80M