2018-05-09T15:56:01.190Z|I-OCEAN7-304-0616641| 24.54 10.750 34.945 31.143 1488.2314 05:23:41.78M 2018-05-09T15:56:06.254Z|I-OCEAN7-304-0616641| 24.51 10.749 34.982 31.180 1488.2728 05:23:46.85M 2018-05-09T15:56:11.317Z|I-OCEAN7-304-0616641| 24.53 10.749 34.992 31.190 1488.2827 05:23:51.91M 2018-05-09T15:56:16.385Z|I-OCEAN7-304-0616641| 24.53 10.750 34.993 31.191 1488.2871 05:23:56.97M 2018-05-09T15:56:21.448Z|I-OCEAN7-304-0616641| 24.44 10.749 34.994 31.193 1488.2841 05:24:02.06M 2018-05-09T15:56:26.515Z|I-OCEAN7-304-0616641| 24.59 10.748 34.995 31.194 1488.2859 05:24:07.12M 2018-05-09T15:56:31.577Z|I-OCEAN7-304-0616641| 24.54 10.748 34.936 31.136 1488.2140 05:24:12.19M 2018-05-09T15:56:36.644Z|I-OCEAN7-304-0616641| 24.54 10.747 34.958 31.158 1488.2395 05:24:17.25M 2018-05-09T15:56:41.707Z|I-OCEAN7-304-0616641| 24.54 10.747 34.932 31.133 1488.2070 05:24:22.31M 2018-05-09T15:56:46.774Z|I-OCEAN7-304-0616641| 24.54 10.746 34.176 30.387 1487.3038 05:24:27.38M 2018-05-09T15:56:51.837Z|I-OCEAN7-304-0616641| 24.52 10.745 34.093 30.305 1487.2028 05:24:32.44M 2018-05-09T15:56:56.904Z|I-OCEAN7-304-0616641| 24.52 10.745 34.028 30.243 1487.1244 05:24:37.50M