2018-05-09T15:56:01.190Z|I-OCEAN7-304-0616641|  24.54  10.750  34.945  31.143 1488.2314 05:23:41.78M
2018-05-09T15:56:06.254Z|I-OCEAN7-304-0616641|  24.51  10.749  34.982  31.180 1488.2728 05:23:46.85M
2018-05-09T15:56:11.317Z|I-OCEAN7-304-0616641|  24.53  10.749  34.992  31.190 1488.2827 05:23:51.91M
2018-05-09T15:56:16.385Z|I-OCEAN7-304-0616641|  24.53  10.750  34.993  31.191 1488.2871 05:23:56.97M
2018-05-09T15:56:21.448Z|I-OCEAN7-304-0616641|  24.44  10.749  34.994  31.193 1488.2841 05:24:02.06M
2018-05-09T15:56:26.515Z|I-OCEAN7-304-0616641|  24.59  10.748  34.995  31.194 1488.2859 05:24:07.12M
2018-05-09T15:56:31.577Z|I-OCEAN7-304-0616641|  24.54  10.748  34.936  31.136 1488.2140 05:24:12.19M
2018-05-09T15:56:36.644Z|I-OCEAN7-304-0616641|  24.54  10.747  34.958  31.158 1488.2395 05:24:17.25M
2018-05-09T15:56:41.707Z|I-OCEAN7-304-0616641|  24.54  10.747  34.932  31.133 1488.2070 05:24:22.31M
2018-05-09T15:56:46.774Z|I-OCEAN7-304-0616641|  24.54  10.746  34.176  30.387 1487.3038 05:24:27.38M
2018-05-09T15:56:51.837Z|I-OCEAN7-304-0616641|  24.52  10.745  34.093  30.305 1487.2028 05:24:32.44M
2018-05-09T15:56:56.904Z|I-OCEAN7-304-0616641|  24.52  10.745  34.028  30.243 1487.1244 05:24:37.50M