2018-05-09T15:54:04.694Z|I-OCEAN7-304-0616641| 24.57 10.755 35.004 31.197 1488.3135 05:21:45.29M 2018-05-09T15:54:09.761Z|I-OCEAN7-304-0616641| 24.50 10.759 35.027 31.217 1488.3503 05:21:50.35M 2018-05-09T15:54:14.825Z|I-OCEAN7-304-0616641| 24.58 10.759 34.999 31.188 1488.3191 05:21:55.42M 2018-05-09T15:54:19.892Z|I-OCEAN7-304-0616641| 24.58 10.760 34.965 31.155 1488.2802 05:22:00.48M 2018-05-09T15:54:24.957Z|I-OCEAN7-304-0616641| 24.51 10.765 34.955 31.141 1488.2791 05:22:05.55M 2018-05-09T15:54:30.019Z|I-OCEAN7-304-0616641| 24.59 10.765 34.954 31.140 1488.2795 05:22:10.61M 2018-05-09T15:54:35.084Z|I-OCEAN7-304-0616641| 24.57 10.765 34.955 31.140 1488.2803 05:22:15.67M 2018-05-09T15:54:40.151Z|I-OCEAN7-304-0616641| 24.54 10.765 34.965 31.150 1488.2927 05:22:20.74M 2018-05-09T15:54:45.217Z|I-OCEAN7-304-0616641| 24.59 10.765 34.997 31.182 1488.3315 05:22:25.80M 2018-05-09T15:54:50.281Z|I-OCEAN7-304-0616641| 24.47 10.765 35.048 31.232 1488.3893 05:22:30.87M 2018-05-09T15:54:55.346Z|I-OCEAN7-304-0616641| 24.59 10.764 35.088 31.272 1488.4387 05:22:35.93M