2018-05-09T15:54:04.694Z|I-OCEAN7-304-0616641|  24.57  10.755  35.004  31.197 1488.3135 05:21:45.29M
2018-05-09T15:54:09.761Z|I-OCEAN7-304-0616641|  24.50  10.759  35.027  31.217 1488.3503 05:21:50.35M
2018-05-09T15:54:14.825Z|I-OCEAN7-304-0616641|  24.58  10.759  34.999  31.188 1488.3191 05:21:55.42M
2018-05-09T15:54:19.892Z|I-OCEAN7-304-0616641|  24.58  10.760  34.965  31.155 1488.2802 05:22:00.48M
2018-05-09T15:54:24.957Z|I-OCEAN7-304-0616641|  24.51  10.765  34.955  31.141 1488.2791 05:22:05.55M
2018-05-09T15:54:30.019Z|I-OCEAN7-304-0616641|  24.59  10.765  34.954  31.140 1488.2795 05:22:10.61M
2018-05-09T15:54:35.084Z|I-OCEAN7-304-0616641|  24.57  10.765  34.955  31.140 1488.2803 05:22:15.67M
2018-05-09T15:54:40.151Z|I-OCEAN7-304-0616641|  24.54  10.765  34.965  31.150 1488.2927 05:22:20.74M
2018-05-09T15:54:45.217Z|I-OCEAN7-304-0616641|  24.59  10.765  34.997  31.182 1488.3315 05:22:25.80M
2018-05-09T15:54:50.281Z|I-OCEAN7-304-0616641|  24.47  10.765  35.048  31.232 1488.3893 05:22:30.87M
2018-05-09T15:54:55.346Z|I-OCEAN7-304-0616641|  24.59  10.764  35.088  31.272 1488.4387 05:22:35.93M