2018-05-09T15:52:03.396Z|I-OCEAN7-304-0616641|  24.61  10.758  34.973  31.164 1488.2856 05:19:43.97M
2018-05-09T15:52:08.203Z|I-OCEAN7-304-0616641|  24.53  10.758  34.972  31.163 1488.2845 05:19:49.05M
2018-05-09T15:52:13.266Z|I-OCEAN7-304-0616641|  24.54  10.759  34.992  31.182 1488.3088 05:19:53.85M
2018-05-09T15:52:18.332Z|I-OCEAN7-304-0616641|  24.54  10.760  34.985  31.175 1488.3026 05:19:58.91M
2018-05-09T15:52:23.397Z|I-OCEAN7-304-0616641|  24.55  10.760  35.048  31.236 1488.3787 05:20:03.97M
2018-05-09T15:52:28.464Z|I-OCEAN7-304-0616641|  24.50  10.760  35.059  31.247 1488.3911 05:20:09.06M
2018-05-09T15:52:33.528Z|I-OCEAN7-304-0616641|  24.56  10.760  35.094  31.282 1488.4342 05:20:14.12M
2018-05-09T15:52:38.593Z|I-OCEAN7-304-0616641|  24.51  10.760  35.048  31.236 1488.3783 05:20:19.19M
2018-05-09T15:52:43.658Z|I-OCEAN7-304-0616641|  24.58  10.760  35.042  31.231 1488.3733 05:20:24.25M
2018-05-09T15:52:48.722Z|I-OCEAN7-304-0616641|  24.57  10.760  34.976  31.165 1488.2948 05:20:29.31M
2018-05-09T15:52:53.787Z|I-OCEAN7-304-0616641|  24.56  10.761  35.032  31.220 1488.3632 05:20:34.38M
2018-05-09T15:52:58.853Z|I-OCEAN7-304-0616641|  24.63  10.761  35.033  31.221 1488.3660 05:20:39.44M