2018-05-09T15:50:02.359Z|I-OCEAN7-304-0616641| 24.58 10.764 34.998 31.184 1488.3287 05:17:42.93M 2018-05-09T15:50:07.424Z|I-OCEAN7-304-0616641| 24.58 10.765 34.998 31.183 1488.3309 05:17:48.01M 2018-05-09T15:50:12.489Z|I-OCEAN7-304-0616641| 24.57 10.766 34.998 31.182 1488.3344 05:17:53.08M 2018-05-09T15:50:17.558Z|I-OCEAN7-304-0616641| 24.64 10.767 34.998 31.182 1488.3383 05:17:58.14M 2018-05-09T15:50:22.619Z|I-OCEAN7-304-0616641| 24.58 10.768 35.051 31.233 1488.4016 05:18:03.21M 2018-05-09T15:50:27.685Z|I-OCEAN7-304-0616641| 24.58 10.768 35.091 31.272 1488.4510 05:18:08.27M 2018-05-09T15:50:32.751Z|I-OCEAN7-304-0616641| 24.58 10.768 35.041 31.223 1488.3917 05:18:13.33M 2018-05-09T15:50:37.556Z|I-OCEAN7-304-0616641| 24.56 10.768 35.083 31.264 1488.4407 05:18:18.40M 2018-05-09T15:50:42.621Z|I-OCEAN7-304-0616641| 24.63 10.768 35.037 31.220 1488.3868 05:18:23.21M 2018-05-09T15:50:47.685Z|I-OCEAN7-304-0616641| 24.55 10.767 34.977 31.160 1488.3138 05:18:28.27M 2018-05-09T15:50:52.748Z|I-OCEAN7-304-0616641| 24.56 10.767 34.953 31.136 1488.2841 05:18:33.33M 2018-05-09T15:50:57.814Z|I-OCEAN7-304-0616641| 24.56 10.767 34.996 31.179 1488.3357 05:18:38.40M