2018-05-09T15:48:00.803Z|I-OCEAN7-304-0616641|  24.55  10.735  35.041  31.251 1488.3073 05:15:41.38M
2018-05-09T15:48:05.867Z|I-OCEAN7-304-0616641|  24.65  10.735  35.007  31.218 1488.2676 05:15:46.44M
2018-05-09T15:48:10.932Z|I-OCEAN7-304-0616641|  24.65  10.734  35.061  31.272 1488.3315 05:15:51.50M
2018-05-09T15:48:15.999Z|I-OCEAN7-304-0616641|  24.60  10.734  35.055  31.266 1488.3240 05:15:56.57M
2018-05-09T15:48:21.064Z|I-OCEAN7-304-0616641|  24.61  10.734  35.010  31.220 1488.2695 05:16:01.63M
2018-05-09T15:48:26.127Z|I-OCEAN7-304-0616641|  24.61  10.735  35.035  31.246 1488.3004 05:16:06.70M
2018-05-09T15:48:31.192Z|I-OCEAN7-304-0616641|  24.55  10.735  34.996  31.207 1488.2537 05:16:11.76M
2018-05-09T15:48:36.254Z|I-OCEAN7-304-0616641|  24.59  10.736  35.024  31.234 1488.2893 05:16:16.82M
2018-05-09T15:48:41.320Z|I-OCEAN7-304-0616641|  24.60  10.737  35.024  31.232 1488.2931 05:16:21.88M
2018-05-09T15:48:46.386Z|I-OCEAN7-304-0616641|  24.60  10.739  35.024  31.231 1488.2974 05:16:26.95M
2018-05-09T15:48:51.449Z|I-OCEAN7-304-0616641|  24.60  10.741  35.023  31.229 1488.3014 05:16:32.03M
2018-05-09T15:48:56.519Z|I-OCEAN7-304-0616641|  24.59  10.742  35.024  31.228 1488.3059 05:16:37.10M