2018-05-09T15:45:04.571Z|I-OCEAN7-304-0616641| 24.57 10.690 34.948 31.197 1488.0830 05:12:45.14M 2018-05-09T15:45:09.636Z|I-OCEAN7-304-0616641| 24.57 10.692 34.947 31.195 1488.0863 05:12:50.20M 2018-05-09T15:45:14.701Z|I-OCEAN7-304-0616641| 24.59 10.693 34.949 31.195 1488.0918 05:12:55.27M 2018-05-09T15:45:19.764Z|I-OCEAN7-304-0616641| 24.59 10.694 34.915 31.161 1488.0542 05:13:00.33M 2018-05-09T15:45:24.832Z|I-OCEAN7-304-0616641| 24.56 10.694 34.914 31.161 1488.0510 05:13:05.39M 2018-05-09T15:45:29.894Z|I-OCEAN7-304-0616641| 24.68 10.694 34.914 31.161 1488.0527 05:13:10.46M 2018-05-09T15:45:34.960Z|I-OCEAN7-304-0616641| 24.56 10.693 34.913 31.160 1488.0488 05:13:15.52M 2018-05-09T15:45:40.026Z|I-OCEAN7-304-0616641| 24.69 10.693 34.914 31.161 1488.0515 05:13:20.58M 2018-05-09T15:45:45.091Z|I-OCEAN7-304-0616641| 24.59 10.693 34.911 31.158 1488.0468 05:13:25.65M 2018-05-09T15:45:50.154Z|I-OCEAN7-304-0616641| 24.54 10.693 34.901 31.148 1488.0332 05:13:30.71M 2018-05-09T15:45:54.959Z|I-OCEAN7-304-0616641| 24.62 10.693 34.900 31.147 1488.0332 05:13:35.78M