2018-05-09T15:43:03.011Z|I-OCEAN7-304-0616641|  24.57  10.627  34.910  31.213 1487.8781 05:10:43.56M
2018-05-09T15:43:08.080Z|I-OCEAN7-304-0616641|  24.65  10.628  34.897  31.200 1487.8652 05:10:48.63M
2018-05-09T15:43:13.143Z|I-OCEAN7-304-0616641|  24.64  10.628  34.930  31.232 1487.9053 05:10:53.69M
2018-05-09T15:43:18.208Z|I-OCEAN7-304-0616641|  24.64  10.636  34.950  31.246 1487.9497 05:10:58.76M
2018-05-09T15:43:23.271Z|I-OCEAN7-304-0616641|  24.64  10.644  34.950  31.238 1487.9700 05:11:03.82M
2018-05-09T15:43:28.333Z|I-OCEAN7-304-0616641|  24.64  10.652  34.937  31.218 1487.9734 05:11:08.88M
2018-05-09T15:43:33.402Z|I-OCEAN7-304-0616641|  24.65  10.653  34.935  31.216 1487.9744 05:11:13.94M
2018-05-09T15:43:38.469Z|I-OCEAN7-304-0616641|  24.68  10.673  34.956  31.219 1488.0514 05:11:19.03M
2018-05-09T15:43:43.532Z|I-OCEAN7-304-0616641|  24.57  10.684  34.955  31.210 1488.0754 05:11:24.10M
2018-05-09T15:43:48.597Z|I-OCEAN7-304-0616641|  24.57  10.684  34.940  31.195 1488.0574 05:11:29.16M
2018-05-09T15:43:53.662Z|I-OCEAN7-304-0616641|  24.57  10.684  34.903  31.158 1488.0125 05:11:34.22M
2018-05-09T15:43:58.728Z|I-OCEAN7-304-0616641|  24.55  10.683  34.941  31.196 1488.0575 05:11:39.29M