2018-05-09T15:39:00.419Z|I-OCEAN7-304-0616641|  24.63  10.586  34.949  31.287 1487.8214 05:06:40.95M
2018-05-09T15:39:05.483Z|I-OCEAN7-304-0616641|  24.67  10.586  34.917  31.255 1487.7833 05:06:46.03M
2018-05-09T15:39:10.548Z|I-OCEAN7-304-0616641|  24.62  10.586  34.924  31.263 1487.7898 05:06:51.10M
2018-05-09T15:39:15.353Z|I-OCEAN7-304-0616641|  24.73  10.585  34.924  31.263 1487.7909 05:06:56.16M
2018-05-09T15:39:20.158Z|I-OCEAN7-304-0616641|  24.58  10.586  34.933  31.272 1487.8002 05:07:00.95M
2018-05-09T15:39:25.222Z|I-OCEAN7-304-0616641|  24.74  10.586  34.927  31.265 1487.7959 05:07:05.76M
2018-05-09T15:39:30.286Z|I-OCEAN7-304-0616641|  24.62  10.586  34.891  31.229 1487.7522 05:07:10.82M
2018-05-09T15:39:35.350Z|I-OCEAN7-304-0616641|  24.68  10.587  34.890  31.228 1487.7534 05:07:15.88M
2018-05-09T15:39:40.414Z|I-OCEAN7-304-0616641|  24.67  10.587  34.890  31.228 1487.7545 05:07:20.95M
2018-05-09T15:39:45.481Z|I-OCEAN7-304-0616641|  24.66  10.588  34.890  31.227 1487.7555 05:07:26.03M
2018-05-09T15:39:50.547Z|I-OCEAN7-304-0616641|  24.63  10.588  34.921  31.257 1487.7926 05:07:31.10M
2018-05-09T15:39:55.611Z|I-OCEAN7-304-0616641|  24.62  10.589  34.944  31.280 1487.8217 05:07:36.16M