2018-05-09T15:37:03.925Z|I-OCEAN7-304-0616641|  24.70  10.599  34.922  31.249 1487.8215 05:04:44.46M
2018-05-09T15:37:08.991Z|I-OCEAN7-304-0616641|  24.70  10.598  34.966  31.294 1487.8738 05:04:49.52M
2018-05-09T15:37:14.058Z|I-OCEAN7-304-0616641|  24.70  10.598  34.958  31.286 1487.8630 05:04:54.58M
2018-05-09T15:37:19.124Z|I-OCEAN7-304-0616641|  24.61  10.597  34.902  31.230 1487.7925 05:04:59.65M
2018-05-09T15:37:24.188Z|I-OCEAN7-304-0616641|  24.66  10.597  34.144  30.479 1486.8840 05:05:04.71M
2018-05-09T15:37:29.253Z|I-OCEAN7-304-0616641|  24.64  10.596  33.852  30.191 1486.5332 05:05:09.78M
2018-05-09T15:37:34.318Z|I-OCEAN7-304-0616641|  24.71  10.596  33.685  30.026 1486.3337 05:05:14.84M
2018-05-09T15:37:39.379Z|I-OCEAN7-304-0616641|  24.67  10.595  34.121  30.458 1486.8519 05:05:19.91M
2018-05-09T15:37:44.447Z|I-OCEAN7-304-0616641|  24.69  10.595  34.502  30.836 1487.3077 05:05:24.97M
2018-05-09T15:37:49.512Z|I-OCEAN7-304-0616641|  24.64  10.594  34.744  31.077 1487.5959 05:05:30.05M
2018-05-09T15:37:54.575Z|I-OCEAN7-304-0616641|  24.63  10.593  34.838  31.171 1487.7063 05:05:35.12M
2018-05-09T15:37:59.641Z|I-OCEAN7-304-0616641|  24.63  10.593  34.921  31.253 1487.8047 05:05:40.18M