2018-05-09T15:32:01.339Z|I-OCEAN7-304-0616641|  24.67  10.533  34.794  31.179 1487.5007 04:59:41.84M
2018-05-09T15:32:06.405Z|I-OCEAN7-304-0616641|  24.67  10.534  34.856  31.240 1487.5774 04:59:46.90M
2018-05-09T15:32:11.471Z|I-OCEAN7-304-0616641|  24.67  10.535  34.865  31.248 1487.5903 04:59:51.97M
2018-05-09T15:32:16.534Z|I-OCEAN7-304-0616641|  24.73  10.535  34.941  31.323 1487.6844 04:59:57.05M
2018-05-09T15:32:21.599Z|I-OCEAN7-304-0616641|  24.72  10.536  34.947  31.329 1487.6925 05:00:02.11M
2018-05-09T15:32:26.664Z|I-OCEAN7-304-0616641|  24.69  10.537  34.948  31.328 1487.6952 05:00:07.18M
2018-05-09T15:32:31.730Z|I-OCEAN7-304-0616641|  24.69  10.538  34.961  31.341 1487.7139 05:00:12.24M
2018-05-09T15:32:36.795Z|I-OCEAN7-304-0616641|  24.65  10.538  34.909  31.288 1487.6511 05:00:17.31M
2018-05-09T15:32:41.857Z|I-OCEAN7-304-0616641|  24.72  10.538  34.939  31.318 1487.6897 05:00:22.37M
2018-05-09T15:32:46.923Z|I-OCEAN7-304-0616641|  24.68  10.539  34.939  31.318 1487.6901 05:00:27.43M
2018-05-09T15:32:51.987Z|I-OCEAN7-304-0616641|  24.75  10.539  34.934  31.313 1487.6866 05:00:32.50M
2018-05-09T15:32:56.794Z|I-OCEAN7-304-0616641|  24.65  10.540  34.921  31.299 1487.6702 05:00:37.56M