2018-05-09T15:30:00.048Z|I-OCEAN7-304-0616641|  24.79  10.526  33.887  30.284 1486.3969 04:57:40.59M
2018-05-09T15:30:05.110Z|I-OCEAN7-304-0616641|  24.71  10.527  33.833  30.230 1486.3312 04:57:45.61M
2018-05-09T15:30:10.174Z|I-OCEAN7-304-0616641|  24.80  10.527  33.853  30.250 1486.3584 04:57:50.67M
2018-05-09T15:30:15.239Z|I-OCEAN7-304-0616641|  24.67  10.527  33.853  30.249 1486.3564 04:57:55.73M
2018-05-09T15:30:20.306Z|I-OCEAN7-304-0616641|  24.69  10.527  33.815  30.212 1486.3121 04:58:00.79M
2018-05-09T15:30:25.367Z|I-OCEAN7-304-0616641|  24.76  10.528  33.779  30.176 1486.2711 04:58:05.86M
2018-05-09T15:30:30.434Z|I-OCEAN7-304-0616641|  24.71  10.528  33.779  30.175 1486.2699 04:58:10.92M
2018-05-09T15:30:35.498Z|I-OCEAN7-304-0616641|  24.71  10.527  33.809  30.206 1486.3036 04:58:16.01M
2018-05-09T15:30:40.562Z|I-OCEAN7-304-0616641|  24.71  10.527  33.779  30.177 1486.2686 04:58:21.07M
2018-05-09T15:30:45.369Z|I-OCEAN7-304-0616641|  24.71  10.526  33.742  30.140 1486.2217 04:58:26.13M
2018-05-09T15:30:50.436Z|I-OCEAN7-304-0616641|  24.71  10.526  33.686  30.085 1486.1539 04:58:30.92M
2018-05-09T15:30:55.499Z|I-OCEAN7-304-0616641|  24.66  10.527  33.726  30.124 1486.2047 04:58:36.01M